RETAKE.TV Historical Data

RETAKE Page 2
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0₅237
+1.93%
$ 236,772 $ 20
Mar 25, 5 AM $ 0.0₅232
+0.37%
$ 232,377 $ 20
Mar 25, 4 AM $ 0.0₅231
-0.11%
$ 231,480 $ 20
Mar 25, 3 AM $ 0.0₅232
-0.56%
$ 231,704 $ 20
Mar 25, 2 AM $ 0.0₅233
-0.16%
$ 233,088 $ 21
Mar 25, 1 AM $ 0.0₅233
-0.29%
$ 233,498 $ 21
Mar 25, 12 AM $ 0.0₅234
-0.04%
$ 234,254 $ 22
Mar 24, 11 PM $ 0.0₅234
+0.40%
$ 234,172 $ 21
Mar 24, 10 PM $ 0.0₅233
-0.43%
$ 233,233 $ 21
Mar 24, 9 PM $ 0.0₅234
+2.94%
$ 234,258 $ 20
Mar 24, 8 PM $ 0.0₅228
+1.13%
$ 227,522 $ 16
Mar 24, 7 PM $ 0.0₅225
+0.14%
$ 225,068 $ 17
Mar 24, 6 PM $ 0.0₅225
+0.25%
$ 224,837 $ 17
Mar 24, 5 PM $ 0.0₅224
-1.36%
$ 224,376 $ 20
Mar 24, 4 PM $ 0.0₅227
-0.12%
$ 227,373 $ 22
Mar 24, 3 PM $ 0.0₅228
+0.17%
$ 227,807 $ 25
Mar 24, 2 PM $ 0.0₅227
-1.21%
$ 227,115 $ 28
Mar 24, 1 PM $ 0.0₅23
-0.33%
$ 229,984 $ 28
Mar 24, 12 PM $ 0.0₅231
-0.59%
$ 230,896 $ 30
Mar 24, 11 AM $ 0.0₅233
+0.21%
$ 232,555 $ 34
Mar 24, 10 AM $ 0.0₅232
+0.20%
$ 232,050 $ 41
Mar 24, 9 AM $ 0.0₅231
-0.16%
$ 231,458 $ 41
Mar 24, 8 AM $ 0.0₅232
-0.50%
$ 231,828 $ 41
Mar 24, 7 AM $ 0.0₅233
-0.40%
$ 232,804 $ 40
Mar 24, 6 AM $ 0.0₅234
+2.15%
$ 233,699 $ 39
Mar 24, 5 AM $ 0.0₅229
-0.59%
$ 228,807 $ 92
Mar 24, 4 AM $ 0.0₅23
-0.18%
$ 230,141 $ 92
Mar 24, 3 AM $ 0.0₅231
+0.00%
$ 230,527 $ 94
Mar 24, 2 AM $ 0.0₅231
-0.06%
$ 230,530 $ 94
Mar 24, 1 AM $ 0.0₅23
-0.40%
$ 230,378 $ 92
Mar 24, 12 AM $ 0.0₅231
-0.14%
$ 231,247 $ 93
Mar 23, 11 PM $ 0.0₅232
-0.30%
$ 231,552 $ 93
Mar 23, 10 PM $ 0.0₅232
-0.55%
$ 232,218 $ 94
Mar 23, 9 PM $ 0.0₅234
-0.18%
$ 233,509 $ 97
Mar 23, 8 PM $ 0.0₅234
-0.26%
$ 234,248 $ 97
Mar 23, 7 PM $ 0.0₅237
+0.23%
$ 236,707 $ 96
Mar 23, 6 PM $ 0.0₅236
+0.73%
$ 236,069 $ 96
Mar 23, 5 PM $ 0.0₅234
+1.33%
$ 234,355 $ 98
Mar 23, 4 PM $ 0.0₅231
-0.74%
$ 231,292 $ 98
Mar 23, 3 PM $ 0.0₅234
-0.32%
$ 233,603 $ 100
Mar 23, 2 PM $ 0.0₅234
+1.04%
$ 234,462 $ 94
Mar 23, 1 PM $ 0.0₅232
-0.74%
$ 231,876 $ 97
Mar 23, 12 PM $ 0.0₅234
-2.24%
$ 233,647 $ 96
Mar 23, 11 AM $ 0.0₅238
+9.36%
$ 238,412 $ 85
Mar 23, 10 AM $ 0.0₅219
+0.15%
$ 218,532 $ 81
Mar 23, 9 AM $ 0.0₅218
-0.26%
$ 218,234 $ 81
Mar 23, 8 AM $ 0.0₅219
+0.72%
$ 219,063 $ 86
Mar 23, 7 AM $ 0.0₅217
-0.08%
$ 217,355 $ 86
Mar 23, 6 AM $ 0.0₅219
-2.37%
$ 218,993 $ 86
Mar 23, 5 AM $ 0.0₅224
+0.22%
$ 224,334 $ 34