RETAKE.TV Historical Data

RETAKE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0₅232
+1.05%
$ 231,949 $ 30
Mar 26, 4 AM $ 0.0₅23
+1.07%
$ 229,591 $ 30
Mar 26, 3 AM $ 0.0₅227
-0.14%
$ 227,163 $ 28
Mar 26, 2 AM $ 0.0₅227
-0.79%
$ 227,493 $ 29
Mar 26, 1 AM $ 0.0₅229
-0.22%
$ 229,328 $ 29
Mar 26, 12 AM $ 0.0₅23
-0.12%
$ 229,875 $ 29
Mar 25, 11 PM $ 0.0₅23
-0.44%
$ 230,112 $ 31
Mar 25, 10 PM $ 0.0₅231
+0.20%
$ 231,116 $ 32
Mar 25, 9 PM $ 0.0₅231
-0.19%
$ 230,692 $ 32
Mar 25, 8 PM $ 0.0₅231
-0.53%
$ 231,072 $ 36
Mar 25, 7 PM $ 0.0₅232
+0.09%
$ 232,387 $ 36
Mar 25, 6 PM $ 0.0₅232
-0.19%
$ 232,426 $ 35
Mar 25, 5 PM $ 0.0₅234
+0.21%
$ 233,735 $ 34
Mar 25, 4 PM $ 0.0₅234
+0.11%
$ 233,647 $ 27
Mar 25, 3 PM $ 0.0₅233
-2.13%
$ 233,314 $ 27
Mar 25, 2 PM $ 0.0₅238
-0.29%
$ 238,467 $ 26
Mar 25, 1 PM $ 0.0₅24
+1.84%
$ 239,522 $ 26
Mar 25, 12 PM $ 0.0₅235
-0.17%
$ 235,026 $ 20
Mar 25, 11 AM $ 0.0₅235
+0.21%
$ 235,322 $ 20
Mar 25, 10 AM $ 0.0₅235
-0.86%
$ 234,775 $ 20
Mar 25, 9 AM $ 0.0₅235
-0.46%
$ 235,342 $ 19
Mar 25, 8 AM $ 0.0₅237
+0.25%
$ 236,545 $ 19
Mar 25, 7 AM $ 0.0₅236
-0.15%
$ 236,387 $ 21
Mar 25, 6 AM $ 0.0₅237
+1.93%
$ 236,772 $ 20
Mar 25, 5 AM $ 0.0₅232
+0.37%
$ 232,377 $ 20
Mar 25, 4 AM $ 0.0₅231
-0.11%
$ 231,480 $ 20
Mar 25, 3 AM $ 0.0₅232
-0.56%
$ 231,704 $ 20
Mar 25, 2 AM $ 0.0₅233
-0.16%
$ 233,088 $ 21
Mar 25, 1 AM $ 0.0₅233
-0.29%
$ 233,498 $ 21
Mar 25, 12 AM $ 0.0₅234
-0.04%
$ 234,254 $ 22
Mar 24, 11 PM $ 0.0₅234
+0.40%
$ 234,172 $ 21
Mar 24, 10 PM $ 0.0₅233
-0.43%
$ 233,233 $ 21
Mar 24, 9 PM $ 0.0₅234
+2.94%
$ 234,258 $ 20
Mar 24, 8 PM $ 0.0₅228
+1.13%
$ 227,522 $ 16
Mar 24, 7 PM $ 0.0₅225
+0.14%
$ 225,068 $ 17
Mar 24, 6 PM $ 0.0₅225
+0.25%
$ 224,837 $ 17
Mar 24, 5 PM $ 0.0₅224
-1.36%
$ 224,376 $ 20
Mar 24, 4 PM $ 0.0₅227
-0.12%
$ 227,373 $ 22
Mar 24, 3 PM $ 0.0₅228
+0.17%
$ 227,807 $ 25
Mar 24, 2 PM $ 0.0₅227
-1.21%
$ 227,115 $ 28
Mar 24, 1 PM $ 0.0₅23
-0.33%
$ 229,984 $ 28
Mar 24, 12 PM $ 0.0₅231
-0.59%
$ 230,896 $ 30
Mar 24, 11 AM $ 0.0₅233
+0.21%
$ 232,555 $ 34
Mar 24, 10 AM $ 0.0₅232
+0.20%
$ 232,050 $ 41
Mar 24, 9 AM $ 0.0₅231
-0.16%
$ 231,458 $ 41
Mar 24, 8 AM $ 0.0₅232
-0.50%
$ 231,828 $ 41
Mar 24, 7 AM $ 0.0₅233
-0.40%
$ 232,804 $ 40
Mar 24, 6 AM $ 0.0₅234
+2.15%
$ 233,699 $ 39
Mar 24, 5 AM $ 0.0₅229
-0.59%
$ 228,807 $ 92
Mar 24, 4 AM $ 0.0₅23
-0.18%
$ 230,141 $ 92