Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenGradient Historical Data

OPG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.134
+0.03%
$31.8 million $5.62 million
Yesterday $0.14
-0.46%
$33.26 million $7.35 million
Nov 12, 2026 $0.14
+3.92%
$33.34 million $14.46 million
Nov 11, 2026 $0.135
+4.34%
$32.13 million $34.38 million
Nov 10, 2026 $0.129
+3.41%
$30.79 million $5.56 million
Nov 9, 2026 $0.125
+5.08%
$29.77 million $4.44 million
Nov 8, 2026 $0.119
-2.81%
$28.36 million $2.9 million
Nov 7, 2026 $0.123
+1.52%
$29.15 million $2.43 million
Nov 6, 2026 $0.121
+5.71%
$28.73 million $2.78 million
Nov 5, 2026 $0.114
-5.99%
$27.17 million $3.08 million
Nov 4, 2026 $0.121
+2.44%
$32.97 million $3.01 million
Nov 3, 2026 $0.119
-0.93%
$32.19 million $3.07 million
Nov 2, 2026 $0.12
-3.13%
$32.48 million $4.55 million
Nov 1, 2026 $0.124
-2.35%
$33.54 million $7.24 million
Oct 31, 2026 $0.126
+2.64%
$34.35 million $6.84 million
Oct 30, 2026 $0.123
+6.54%
$33.46 million $8.91 million
Oct 29, 2026 $0.116
-4.48%
$31.4 million $7.85 million
Oct 28, 2026 $0.121
+2.86%
$32.88 million $7.4 million
Oct 27, 2026 $0.118
+2.57%
$31.96 million $6.28 million
Oct 26, 2026 $0.115
+5.16%
$31.16 million $8.19 million
Oct 25, 2026 $0.109
-9.42%
$29.63 million $8.33 million
Oct 24, 2026 $0.121
-4.19%
$32.72 million $8.25 million
Oct 23, 2026 $0.126
+1.97%
$34.15 million $7.78 million
Oct 22, 2026 $0.123
-4.30%
$33.48 million $6.96 million
Oct 21, 2026 $0.129
+1.10%
$34.99 million $6.81 million
Oct 20, 2026 $0.127
-1.21%
$33.58 million $7.16 million
Oct 19, 2026 $0.129
+7.29%
$34 million $12.49 million
Oct 18, 2026 $0.12
-6.54%
$31.69 million $7.63 million
Oct 17, 2026 $0.129
-3.91%
$33.91 million $7.15 million
Oct 16, 2026 $0.134
+1.46%
$35.28 million $8.46 million
Oct 15, 2026 $0.132
-1.99%
$34.77 million $9.27 million
Oct 14, 2026 $0.135
-0.41%
$35.48 million $9.09 million
Oct 13, 2026 $0.135
-3.85%
$35.63 million $8.19 million
Oct 12, 2026 $0.141
-3.22%
$37.04 million $10.35 million
Oct 11, 2026 $0.145
-2.85%
$38.28 million $8.96 million
Oct 10, 2026 $0.15
+0.93%
$39.43 million $10.59 million
Oct 9, 2026 $0.148
+8.48%
$39.05 million $10.68 million
Oct 8, 2026 $0.137
+1.00%
$35.99 million $10.83 million
Oct 7, 2026 $0.135
+0.96%
$35.63 million $10.17 million
Oct 6, 2026 $0.134
-0.74%
$35.3 million $8.35 million
Oct 5, 2026 $0.135
-0.50%
$35.56 million $9.72 million
Oct 4, 2026 $0.136
+3.78%
$35.75 million $9.21 million
Oct 3, 2026 $0.131
-1.63%
$34.44 million $8.58 million
Oct 2, 2026 $0.133
+3.84%
$35 million $9.31 million
Oct 1, 2026 $0.128
+1.95%
$33.71 million $8.73 million
Sep 30, 2026 $0.125
-0.53%
$33.06 million $7.24 million
Sep 29, 2026 $0.127
+2.67%
$33.16 million $8.78 million
Sep 28, 2026 $0.122
-7.09%
$32.45 million $9.49 million
Sep 27, 2026 $0.131
-4.79%
$34.69 million $8.2 million
Sep 26, 2026 $0.137
+6.22%
$36.18 million $16.63 million
Download