Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenGradient Historical Data

OPG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.135
+0.01%
$35.53 million $9.27 million
Yesterday $0.131
-1.63%
$34.44 million $8.58 million
Oct 2, 2026 $0.133
+3.84%
$35 million $9.31 million
Oct 1, 2026 $0.128
+1.95%
$33.71 million $8.73 million
Sep 30, 2026 $0.125
-0.53%
$33.06 million $7.24 million
Sep 29, 2026 $0.127
+2.67%
$33.16 million $8.78 million
Sep 28, 2026 $0.122
-7.09%
$32.45 million $9.49 million
Sep 27, 2026 $0.131
-4.79%
$34.69 million $8.2 million
Sep 26, 2026 $0.137
+6.22%
$36.18 million $16.63 million
Sep 25, 2026 $0.129
+1.97%
$34.02 million $8.16 million
Sep 24, 2026 $0.125
+0.31%
$33.25 million $9.51 million
Sep 23, 2026 $0.125
-8.44%
$32.81 million $13.05 million
Sep 22, 2026 $0.136
+4.47%
$35.84 million $14.67 million
Sep 21, 2026 $0.13
+11.91%
$34.28 million $39.61 million
Sep 20, 2026 $0.116
+2.55%
$29.71 million $7.77 million
Sep 19, 2026 $0.113
+0.08%
$28.97 million $7.2 million
Sep 18, 2026 $0.113
+8.19%
$28.94 million $8.53 million
Sep 17, 2026 $0.105
+3.41%
$26.75 million $6.45 million
Sep 16, 2026 $0.101
-1.32%
$25.87 million $8.14 million
Sep 15, 2026 $0.103
+1.46%
$26.21 million $7.91 million
Sep 14, 2026 $0.101
-1.09%
$25.84 million $6.46 million
Sep 13, 2026 $0.102
-1.91%
$26.12 million $6.29 million
Sep 12, 2026 $0.104
+1.26%
$26.63 million $6.92 million
Sep 11, 2026 $0.103
+5.90%
$26.31 million $7.26 million
Sep 10, 2026 $0.0973
+0.17%
$24.84 million $7.62 million
Sep 9, 2026 $0.0971
-4.41%
$24.8 million $7.79 million
Sep 8, 2026 $0.102
-4.74%
$25.94 million $7.39 million
Sep 7, 2026 $0.107
+2.26%
$27.23 million $7.09 million
Sep 6, 2026 $0.104
-0.56%
$26.63 million $7.54 million
Sep 5, 2026 $0.105
+4.67%
$26.77 million $7.31 million
Sep 4, 2026 $0.1
-0.57%
$25.58 million $7.72 million
Sep 3, 2026 $0.101
+0.87%
$25.73 million $8.02 million
Sep 2, 2026 $0.0999
+1.33%
$25.51 million $8.6 million
Sep 1, 2026 $0.0986
+2.01%
$25.21 million $7.87 million
Aug 31, 2026 $0.0962
+3.86%
$24.75 million $9.02 million
Aug 30, 2026 $0.0933
-3.58%
$23.57 million $10.68 million
Aug 29, 2026 $0.0967
+11.36%
$24.7 million $20.72 million
Aug 28, 2026 $0.0869
-9.31%
$22.13 million $18.63 million
Aug 27, 2026 $0.0956
+0.95%
$24.45 million $7.18 million
Aug 26, 2026 $0.0946
+2.37%
$24.18 million $9.08 million
Aug 25, 2026 $0.0924
-2.94%
$23.59 million $9.21 million
Aug 24, 2026 $0.0952
-1.73%
$24.31 million $8.76 million
Aug 23, 2026 $0.0969
+0.40%
$24.74 million $9.08 million
Aug 22, 2026 $0.0965
-10.75%
$24.64 million $12.73 million
Aug 21, 2026 $0.108
+5.43%
$27.61 million $10.99 million
Aug 20, 2026 $0.103
+1.72%
$25.35 million $9.14 million
Aug 19, 2026 $0.101
-1.14%
$24.92 million $10.27 million
Aug 18, 2026 $0.102
+5.06%
$25.21 million $15.22 million
Aug 17, 2026 $0.0971
-0.03%
$24 million $9.19 million
Aug 16, 2026 $0.0971
+2.20%
$24 million $11.46 million
Download