Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenGradient Historical Data

OPG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.111
+0.00%
$30.07 million $8.58 million
Yesterday $0.121
-4.19%
$32.72 million $8.25 million
Oct 23, 2026 $0.126
+1.97%
$34.15 million $7.78 million
Oct 22, 2026 $0.123
-4.30%
$33.48 million $6.96 million
Oct 21, 2026 $0.129
+1.10%
$34.99 million $6.81 million
Oct 20, 2026 $0.127
-1.21%
$33.58 million $7.16 million
Oct 19, 2026 $0.129
+7.29%
$34 million $12.49 million
Oct 18, 2026 $0.12
-6.54%
$31.69 million $7.63 million
Oct 17, 2026 $0.129
-3.91%
$33.91 million $7.15 million
Oct 16, 2026 $0.134
+1.46%
$35.28 million $8.46 million
Oct 15, 2026 $0.132
-1.99%
$34.77 million $9.27 million
Oct 14, 2026 $0.135
-0.41%
$35.48 million $9.09 million
Oct 13, 2026 $0.135
-3.85%
$35.63 million $8.19 million
Oct 12, 2026 $0.141
-3.22%
$37.04 million $10.35 million
Oct 11, 2026 $0.145
-2.85%
$38.28 million $8.96 million
Oct 10, 2026 $0.15
+0.93%
$39.43 million $10.59 million
Oct 9, 2026 $0.148
+8.48%
$39.05 million $10.68 million
Oct 8, 2026 $0.137
+1.00%
$35.99 million $10.83 million
Oct 7, 2026 $0.135
+0.96%
$35.63 million $10.17 million
Oct 6, 2026 $0.134
-0.74%
$35.3 million $8.35 million
Oct 5, 2026 $0.135
-0.50%
$35.56 million $9.72 million
Oct 4, 2026 $0.136
+3.78%
$35.75 million $9.21 million
Oct 3, 2026 $0.131
-1.63%
$34.44 million $8.58 million
Oct 2, 2026 $0.133
+3.84%
$35 million $9.31 million
Oct 1, 2026 $0.128
+1.95%
$33.71 million $8.73 million
Sep 30, 2026 $0.125
-0.53%
$33.06 million $7.24 million
Sep 29, 2026 $0.127
+2.67%
$33.16 million $8.78 million
Sep 28, 2026 $0.122
-7.09%
$32.45 million $9.49 million
Sep 27, 2026 $0.131
-4.79%
$34.69 million $8.2 million
Sep 26, 2026 $0.137
+6.22%
$36.18 million $16.63 million
Sep 25, 2026 $0.129
+1.97%
$34.02 million $8.16 million
Sep 24, 2026 $0.125
+0.31%
$33.25 million $9.51 million
Sep 23, 2026 $0.125
-8.44%
$32.81 million $13.05 million
Sep 22, 2026 $0.136
+4.47%
$35.84 million $14.67 million
Sep 21, 2026 $0.13
+11.91%
$34.28 million $39.61 million
Sep 20, 2026 $0.116
+2.55%
$29.71 million $7.77 million
Sep 19, 2026 $0.113
+0.08%
$28.97 million $7.2 million
Sep 18, 2026 $0.113
+8.19%
$28.94 million $8.53 million
Sep 17, 2026 $0.105
+3.41%
$26.75 million $6.45 million
Sep 16, 2026 $0.101
-1.32%
$25.87 million $8.14 million
Sep 15, 2026 $0.103
+1.46%
$26.21 million $7.91 million
Sep 14, 2026 $0.101
-1.09%
$25.84 million $6.46 million
Sep 13, 2026 $0.102
-1.91%
$26.12 million $6.29 million
Sep 12, 2026 $0.104
+1.26%
$26.63 million $6.92 million
Sep 11, 2026 $0.103
+5.90%
$26.31 million $7.26 million
Sep 10, 2026 $0.0973
+0.17%
$24.84 million $7.62 million
Sep 9, 2026 $0.0971
-4.41%
$24.8 million $7.79 million
Sep 8, 2026 $0.102
-4.74%
$25.94 million $7.39 million
Sep 7, 2026 $0.107
+2.26%
$27.23 million $7.09 million
Sep 6, 2026 $0.104
-0.56%
$26.63 million $7.54 million
Download