OpenGradient Historical Data

OPG
Download
Date Close Price change Market cap Trading volume
Today $ 0.31
-0.14%
$ 58.97 million $ 24.07 million
Yesterday $ 0.341
+18.36%
$ 64.57 million $ 41.36 million
May 10, 2026 $ 0.288
+5.26%
$ 54.53 million $ 29.11 million
May 9, 2026 $ 0.273
+6.90%
$ 51.81 million $ 18.77 million
May 8, 2026 $ 0.256
+4.86%
$ 49.17 million $ 23.01 million
May 7, 2026 $ 0.244
-8.46%
$ 46.89 million $ 32.36 million
May 6, 2026 $ 0.266
-1.04%
$ 51.23 million $ 25.84 million
May 5, 2026 $ 0.269
-5.43%
$ 51.77 million $ 17.36 million
May 4, 2026 $ 0.285
-2.60%
$ 54.73 million $ 48.38 million
May 3, 2026 $ 0.292
+13.97%
$ 55.61 million $ 34.97 million
May 2, 2026 $ 0.256
+6.54%
$ 48.79 million $ 20.79 million
May 1, 2026 $ 0.241
+3.81%
$ 45.8 million $ 27.66 million
Apr 30, 2026 $ 0.232
-12.14%
$ 44.14 million $ 33.71 million
Apr 29, 2026 $ 0.264
-12.34%
$ 50.01 million $ 47.7 million
Apr 28, 2026 $ 0.301
+9.55%
$ 57.31 million $ 71.77 million
Apr 27, 2026 $ 0.274
-7.17%
$ 52.25 million $ 1.41 billion
Apr 26, 2026 $ 0.295
+6.79%
$ 55.99 million $ 493.37 million
Apr 25, 2026 $ 0.276
-0.33%
$ 52.62 million $ 169.02 million
Apr 24, 2026 $ 0.277
-18.38%
$ 52.37 million $ 207.55 million
Apr 23, 2026 $ 0.339
-10.72%
$ 64.48 million $ 227.58 million
Apr 22, 2026 $ 0.38
-2.04%
$ 71.97 million $ 91.59 million
Apr 21, 2026 $ 0.387
+63.36%
$ -- $ 5.33 million
Download