Coinranking
OpenGradient Futures
?
OPG
Close Price
?
$ 0.1559
Trading Volume
?
$ 14.20M
Funding Rate (avg)
?
-0.0448%
Open Interest
?
$ 5.97M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OPG / USDT Bybit | $ 0.156 | -0.0046% | $ 4.23 million | $ 10.29 million | $ 0.156 | Trade |
| 2 | OPG / USDT MEXC Global | $ 0.156 | -0.030% | $ 935,713.40 | $ 871,793.73 | $ 0.156 | Trade |
| 3 | OPG / USDT Gate.com | $ 0.156 | -0.025% | $ 788,779.54 | $ 3.03 million | $ 0.156 | Trade |
Previous
Top Futures Exchanges for OpenGradient
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.161 | $ 0.162 | $ 0.159 | -0.042% | $ 19.26 million | $ 5.79 million |
| Jun 15, 2026 | $ 0.305 | $ 0.201 | $ 0.161 | -0.22% | $ 94.6 million | $ 7.3 million |
| Jun 14, 2026 | $ 0.178 | $ 0.207 | $ 0.305 | 0.029% | $ 43.83 million | $ 9.71 million |
| Jun 13, 2026 | $ 0.157 | $ 0.167 | $ 0.178 | 0.0100% | $ 6.95 million | $ 4.23 million |
| Jun 12, 2026 | $ 0.156 | $ 0.155 | $ 0.157 | 0.0100% | $ 2.17 million | $ 3.57 million |
| Jun 11, 2026 | $ 0.159 | $ 0.16 | $ 0.156 | 0.0100% | $ 6.78 million | $ 3.73 million |
| Jun 10, 2026 | $ 0.149 | $ 0.148 | $ 0.159 | -0.052% | $ 4.89 million | $ 3.87 million |
| Jun 9, 2026 | $ 0.147 | $ 0.15 | $ 0.149 | -0.041% | $ 3.45 million | $ 3.17 million |
| Jun 8, 2026 | $ 0.164 | $ 0.159 | $ 0.147 | -0.063% | $ 3.02 million | $ 3.07 million |
| Jun 7, 2026 | $ 0.157 | $ 0.165 | $ 0.164 | 0.00099% | $ 3.99 million | $ 3.24 million |
| Jun 6, 2026 | $ 0.158 | $ 0.156 | $ 0.157 | -0.00059% | $ 4.03 million | $ 3.01 million |
| Jun 5, 2026 | $ 0.175 | $ 0.169 | $ 0.158 | 0.00021% | $ 4.13 million | $ 3.42 million |
| Jun 4, 2026 | $ 0.182 | $ 0.175 | $ 0.175 | 0.0092% | $ 5.58 million | $ 3.77 million |
| Jun 3, 2026 | $ 0.172 | $ 0.174 | $ 0.182 | 0.0100% | $ 4.04 million | $ 3.94 million |
| Jun 2, 2026 | $ 0.183 | $ 0.183 | $ 0.172 | 0.0100% | $ 9.54 million | $ 3.3 million |
| Jun 1, 2026 | $ 0.166 | $ 0.167 | $ 0.184 | -0.0017% | $ 4.17 million | $ 3.49 million |
| May 31, 2026 | $ 0.16 | $ 0.167 | $ 0.166 | 0.0041% | $ 3 million | $ 3.44 million |
| May 30, 2026 | $ 0.175 | $ 0.168 | $ 0.16 | -0.069% | $ 4.91 million | $ 3.48 million |
| May 29, 2026 | $ 0.182 | $ 0.185 | $ 0.175 | 0.0059% | $ 4.68 million | $ 3.27 million |
| May 28, 2026 | $ 0.188 | $ 0.185 | $ 0.182 | -0.13% | $ 3.74 million | $ 3.26 million |
Previous Next