Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenGradient Futures ?

OPG
Close Price ?
$0.1350 +3.82%
Trading Volume ?
$732,500
Funding Rate (avg) ?
0.01%
Open Interest ?
$2.86M +4.44%
BTC Dominance ?
58.1% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 OPG / USDT Bybit $0.135
0.0050%
$2.31 million $567,962.68 $0.135 Trade
2 OPG / USDT MEXC Global $0.135
0.0050%
$347,076.30 $117,506.24 $0.135 Trade
3 OPG / USDT Gate.com $0.135
0.0050%
$205,671.24 $47,092.00 $0.135 Trade

Top Futures Exchanges for OpenGradient

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $29.36 billion $21.15 billion 410 354 Trade
2 Bybit $12.45 billion $5.42 billion 385 304 Trade
3 MEXC Global $12.11 billion $5.93 billion 595 525 Trade
4 Gate.com $11.99 billion $4.58 billion 527 527 Trade
5 OKX $6.87 billion $8.71 billion 215 200 Trade
6 Bitget $6.20 billion $2.39 billion 431 369 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $3.21 billion $1.55 billion 462 447 Trade
9 XT.COM $3.16 billion $3.35 billion 370 370 Trade
10 BingX $2.08 billion $3.06 billion 499 448 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.133 $0.132 $0.131
0.0100%
$910,753 $2.75 million
Oct 2, 2026 $0.128 $0.132 $0.133
0.0100%
$1.48 million $2.98 million
Oct 1, 2026 $0.126 $0.127 $0.128
0.0100%
$948,713 $2.85 million
Sep 30, 2026 $0.126 $0.126 $0.126
0.0100%
$850,863 $2.87 million
Sep 29, 2026 $0.123 $0.126 $0.126
0.00037%
$1.46 million $3.05 million
Sep 28, 2026 $0.132 $0.125 $0.123
0.0100%
$1.95 million $3.14 million
Sep 27, 2026 $0.137 $0.134 $0.132
0.0100%
$1.12 million $3.74 million
Sep 26, 2026 $0.13 $0.137 $0.137
0.0100%
$4.25 million $4.08 million
Sep 25, 2026 $0.126 $0.128 $0.13
0.0100%
$1.29 million $3.05 million
Sep 24, 2026 $0.124 $0.124 $0.126
0.0100%
$1.52 million $3 million
Sep 23, 2026 $0.136 $0.13 $0.124
0.0100%
$2.41 million $3.01 million
Sep 22, 2026 $0.131 $0.134 $0.136
0.0100%
$3.6 million $3.72 million
Sep 21, 2026 $0.116 $0.128 $0.131
0.0100%
$12.05 million $3.97 million
Sep 20, 2026 $0.114 $0.114 $0.116
0.0100%
$963,260 $2.8 million
Sep 19, 2026 $0.113 $0.113 $0.114
0.0100%
$716,157 $2.69 million
Sep 18, 2026 $0.105 $0.109 $0.113
0.0100%
$1.28 million $2.66 million
Sep 17, 2026 $0.101 $0.103 $0.105
0.0100%
$382,744 $2.09 million
Sep 16, 2026 $0.103 $0.101 $0.101
0.0100%
$613,800 $2.09 million
Sep 15, 2026 $0.101 $0.103 $0.103
0.0100%
$827,267 $2.08 million
Sep 14, 2026 $0.102 $0.103 $0.101
0.0100%
$396,553 $2.05 million