Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenGradient Futures ?

OPG
Close Price ?
$0.1111 -10.82%
Trading Volume ?
$583,083
Funding Rate (avg) ?
0.00833%
Open Interest ?
$1.71M -8.81%
BTC Dominance ?
59.0% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 OPG / USDT Bybit $0.111
0.0011%
$1.38 million $383,424.22 $0.111 Trade
2 OPG / USDT MEXC Global $0.111
0.0050%
$184,772.14 $129,515.68 $0.111 Trade
3 OPG / USDT Gate.com $0.111
0.0050%
$149,473.94 $74,865.00 $0.111 Trade

Top Futures Exchanges for OpenGradient

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.01 billion $26.99 billion 408 352 Trade
2 Bybit $11.41 billion $7.02 billion 380 300 Trade
3 Gate.com $10.63 billion $8.85 billion 526 526 Trade
4 MEXC Global $9.98 billion $7.43 billion 560 498 Trade
5 Bitget $7.79 billion $4.81 billion 431 369 Trade
6 OKX $6.42 billion $13.23 billion 214 199 Trade
7 XT.COM $2.86 billion $3.79 billion 312 312 Trade
8 KuCoin $2.86 billion $1.55 billion 459 445 Trade
9 BingX $2.43 billion $3.86 billion 492 441 Trade
10 Kalshi $41.99 million $477.81 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.126 $0.124 $0.12
0.0100%
$572,876 $1.8 million
Oct 23, 2026 $0.123 $0.125 $0.126
0.0094%
$596,000 $1.87 million
Oct 22, 2026 $0.129 $0.126 $0.123
0.0061%
$523,337 $1.89 million
Oct 21, 2026 $0.127 $0.129 $0.129
0.0035%
$586,909 $2 million
Oct 20, 2026 $0.129 $0.128 $0.127
0.0100%
$956,627 $1.99 million
Oct 19, 2026 $0.12 $0.127 $0.129
0.00065%
$1.71 million $2.09 million
Oct 18, 2026 $0.129 $0.123 $0.12
0.0092%
$792,157 $1.87 million
Oct 17, 2026 $0.134 $0.131 $0.129
0.0079%
$624,727 $2.01 million
Oct 16, 2026 $0.132 $0.132 $0.134
0.0100%
$1.1 million $2.12 million
Oct 15, 2026 $0.135 $0.13 $0.132
0.0100%
$1.24 million $2.2 million
Oct 14, 2026 $0.135 $0.136 $0.135
0.0100%
$1.07 million $2.32 million
Oct 13, 2026 $0.141 $0.138 $0.135
-0.00018%
$1.08 million $2.39 million
Oct 12, 2026 $0.145 $0.142 $0.141
0.0091%
$1.24 million $2.54 million
Oct 11, 2026 $0.149 $0.147 $0.145
0.0100%
$1.22 million $2.65 million
Oct 10, 2026 $0.148 $0.151 $0.149
0.0068%
$1.72 million $2.78 million
Oct 9, 2026 $0.137 $0.142 $0.148
0.0060%
$1.73 million $2.95 million
Oct 8, 2026 $0.135 $0.137 $0.137
0.0054%
$1.83 million $2.71 million
Oct 7, 2026 $0.134 $0.134 $0.135
0.0057%
$1.48 million $2.67 million
Oct 6, 2026 $0.135 $0.134 $0.134
0.0100%
$714,708 $2.68 million
Oct 5, 2026 $0.136 $0.135 $0.135
0.0100%
$1.08 million $2.74 million