Coinranking
OpenGradient Futures
?
OPG
Close Price
?
$ 0.2260
Trading Volume
?
$ 4.88M
Funding Rate (avg)
?
0.00231%
Open Interest
?
$ 3.78M
BTC Dominance
?
59.4%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for OpenGradient
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 3.15 million | $ 4.16 million | 386 | 301 | Trade |
| | 2 |
MEXC Global
| $ 624,879 | $ 722,933 | 664 | 572 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.218 | $ 0.214 | $ 0.219 | -0.0033% | $ 7.13 million | $ 4.01 million |
| May 22, 2026 | $ 0.248 | $ 0.251 | $ 0.218 | -0.000022% | $ 32.34 million | $ 3.4 million |
| May 21, 2026 | $ 0.229 | $ 0.244 | $ 0.248 | 0.0100% | $ 3.12 million | $ 3.77 million |
| May 20, 2026 | $ 0.239 | $ 0.237 | $ 0.229 | 0.0100% | $ 2.34 million | $ 3.59 million |
| May 19, 2026 | $ 0.252 | $ 0.247 | $ 0.239 | 0.0100% | $ 2.48 million | $ 3.78 million |
| May 18, 2026 | $ 0.251 | $ 0.253 | $ 0.252 | 0.0100% | $ 3.17 million | $ 4.11 million |
| May 17, 2026 | $ 0.251 | $ 0.258 | $ 0.251 | 0.0100% | $ 3.19 million | $ 4.11 million |
| May 16, 2026 | $ 0.264 | $ 0.25 | $ 0.251 | 0.0100% | $ 2.93 million | $ 4.34 million |
| May 15, 2026 | $ 0.275 | $ 0.271 | $ 0.264 | 0.0100% | $ 5.87 million | $ 4.73 million |
| May 14, 2026 | $ 0.258 | $ 0.266 | $ 0.275 | 0.0100% | $ 5.81 million | $ 5.05 million |
| May 13, 2026 | $ 0.312 | $ 0.278 | $ 0.258 | 0.0100% | $ 10.28 million | $ 4.77 million |
| May 12, 2026 | $ 0.343 | $ 0.322 | $ 0.312 | 0.032% | $ 9.32 million | $ 5.49 million |
| May 11, 2026 | $ 0.288 | $ 0.32 | $ 0.342 | 0.0100% | $ 22.45 million | $ 6.73 million |
| May 10, 2026 | $ 0.274 | $ 0.282 | $ 0.288 | 0.017% | $ 9.57 million | $ 4.7 million |
| May 9, 2026 | $ 0.256 | $ 0.262 | $ 0.274 | 0.018% | $ 4.16 million | $ 4.11 million |
| May 8, 2026 | $ 0.244 | $ 0.249 | $ 0.256 | 0.014% | $ 5.14 million | $ 3.74 million |
| May 7, 2026 | $ 0.265 | $ 0.248 | $ 0.244 | 0.0100% | $ 5.63 million | $ 3.55 million |
| May 6, 2026 | $ 0.269 | $ 0.257 | $ 0.265 | 0.015% | $ 8.05 million | $ 3.43 million |
| May 5, 2026 | $ 0.285 | $ 0.274 | $ 0.269 | 0.0100% | $ 4.85 million | $ 3.71 million |
| May 4, 2026 | $ 0.291 | $ 0.286 | $ 0.284 | 0.011% | $ 9.26 million | $ 3.65 million |
Previous Next