Coinranking
OpenGradient Futures
?
OPG
Close Price
?
$0.09513
Trading Volume
?
$636,147
Funding Rate (avg)
?
0.0105%
Open Interest
?
$1.87M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OPG / USDT Bybit | $0.0952 | 0.0050% | $1.29 million | $355,634.69 | $0.0952 | Trade |
| 2 | OPG / USDT MEXC Global | $0.0951 | 0.0050% | $316,639.25 | $111,434.57 | $0.0951 | Trade |
| 3 | OPG / USDT Gate.com | $0.0952 | 0.0099% | $263,155.65 | $169,123.00 | $0.0951 | Trade |
Previous
Top Futures Exchanges for OpenGradient
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.30 billion | $70.75 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $10.56 billion | $14.18 billion | 637 | 548 | Trade |
| | 3 |
Bybit
| $10.32 billion | $18.87 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $10.13 billion | $12.51 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.76 billion | $11.46 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.15 billion | $31.35 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.45 billion | $9.49 billion | 357 | 357 | Trade |
| | 9 |
KuCoin
| $5.33 billion | $2.52 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.97 billion | $5.32 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0972 | $0.0952 | $0.0955 | 0.012% | $684,934 | $1.84 million |
| Aug 23, 2026 | $0.0966 | $0.0952 | $0.0972 | 0.011% | $832,141 | $1.87 million |
| Aug 22, 2026 | $0.108 | $0.101 | $0.0967 | 0.010% | $2.01 million | $1.91 million |
| Aug 21, 2026 | $0.102 | $0.105 | $0.108 | 0.011% | $1.17 million | $2.5 million |
| Aug 20, 2026 | $0.101 | $0.101 | $0.102 | 0.0100% | $990,739 | $2.27 million |
| Aug 19, 2026 | $0.102 | $0.1 | $0.101 | 0.0100% | $1.71 million | $2.14 million |
| Aug 18, 2026 | $0.0971 | $0.101 | $0.102 | 0.0100% | $2.91 million | $2.41 million |
| Aug 17, 2026 | $0.0968 | $0.0969 | $0.0971 | 0.0100% | $1.03 million | $2.12 million |
| Aug 16, 2026 | $0.0951 | $0.0973 | $0.0972 | 0.010% | $1.38 million | $2.08 million |
| Aug 15, 2026 | $0.0917 | $0.095 | $0.0952 | 0.0100% | $1.13 million | $1.97 million |
| Aug 14, 2026 | $0.0917 | $0.092 | $0.0917 | 0.0100% | $637,791 | $1.87 million |
| Aug 13, 2026 | $0.0921 | $0.0918 | $0.0918 | 0.0100% | $594,882 | $1.93 million |
| Aug 12, 2026 | $0.0914 | $0.0929 | $0.092 | 0.0100% | $963,110 | $1.94 million |
| Aug 11, 2026 | $0.0939 | $0.093 | $0.0913 | 0.0100% | $1.04 million | $2.06 million |
| Aug 10, 2026 | $0.0963 | $0.0952 | $0.0938 | 0.012% | $868,465 | $2.04 million |
| Aug 9, 2026 | $0.0961 | $0.0968 | $0.0963 | 0.0100% | $805,169 | $1.96 million |
| Aug 8, 2026 | $0.0937 | $0.0964 | $0.096 | 0.0100% | $819,283 | $1.94 million |
| Aug 7, 2026 | $0.0966 | $0.094 | $0.0937 | 0.0100% | $987,232 | $1.89 million |
| Aug 6, 2026 | $0.0899 | $0.0931 | $0.0966 | 0.0100% | $1.09 million | $2.06 million |
| Aug 5, 2026 | $0.0901 | $0.0909 | $0.0899 | 0.0100% | $1.03 million | $1.97 million |
Previous Next