Coinranking
OpenGradient Futures
?
OPG
Close Price
?
$ 0.1139
Trading Volume
?
$ 1.44M
Funding Rate (avg)
?
0.0018%
Open Interest
?
$ 3.45M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OPG / USDT Bybit | $ 0.114 | 0.0050% | $ 2.64 million | $ 696,817.55 | $ 0.114 | Trade |
| 2 | OPG / USDT Gate.com | $ 0.114 | 0.0050% | $ 437,409.20 | $ 243,911.00 | $ 0.114 | Trade |
| 3 | OPG / USDT MEXC Global | $ 0.114 | -0.00090% | $ 373,395.35 | $ 502,430.80 | $ 0.114 | Trade |
Previous
Top Futures Exchanges for OpenGradient
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.05 billion | $ 20.79 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.77 billion | $ 7.01 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.51 billion | $ 5.42 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.23 billion | $ 5.93 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.10 billion | $ 3.54 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.31 billion | $ 1.14 billion | 457 | 442 | Trade |
| | 8 |
OKX
| $ 5.15 billion | $ 10.24 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.89 billion | $ 3.19 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 2.27 billion | $ 3.38 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.123 | $ 0.12 | $ 0.116 | -0.019% | $ 1.44 million | $ 3.42 million |
| Jul 10, 2026 | $ 0.122 | $ 0.125 | $ 0.124 | -0.0047% | $ 5.55 million | $ 3.75 million |
| Jul 9, 2026 | $ 0.119 | $ 0.119 | $ 0.122 | -0.0079% | $ 3.75 million | $ 3.82 million |
| Jul 8, 2026 | $ 0.127 | $ 0.119 | $ 0.119 | -0.12% | $ 7.17 million | $ 4.16 million |
| Jul 7, 2026 | $ 0.124 | $ 0.134 | $ 0.127 | -0.29% | $ 38.87 million | $ 4.72 million |
| Jul 6, 2026 | $ 0.128 | $ 0.127 | $ 0.124 | 0.0100% | $ 1.25 million | $ 3.24 million |
| Jul 5, 2026 | $ 0.131 | $ 0.129 | $ 0.128 | 0.0100% | $ 1.16 million | $ 3.44 million |
| Jul 4, 2026 | $ 0.126 | $ 0.129 | $ 0.131 | 0.0100% | $ 1.42 million | $ 3.73 million |
| Jul 3, 2026 | $ 0.125 | $ 0.125 | $ 0.126 | 0.0100% | $ 1.82 million | $ 3.91 million |
| Jul 2, 2026 | $ 0.123 | $ 0.124 | $ 0.125 | 0.0100% | $ 2.31 million | $ 3.92 million |
| Jul 1, 2026 | $ 0.132 | $ 0.129 | $ 0.123 | 0.0100% | $ 3.47 million | $ 3.74 million |
| Jun 30, 2026 | $ 0.13 | $ 0.125 | $ 0.132 | 0.0100% | $ 5.63 million | $ 4.04 million |
| Jun 29, 2026 | $ 0.128 | $ 0.131 | $ 0.13 | 0.0100% | $ 2.2 million | $ 3.8 million |
| Jun 28, 2026 | $ 0.123 | $ 0.128 | $ 0.128 | 0.0100% | $ 2.45 million | $ 3.85 million |
| Jun 27, 2026 | $ 0.129 | $ 0.125 | $ 0.123 | -0.015% | $ 1.97 million | $ 3.94 million |
| Jun 26, 2026 | $ 0.134 | $ 0.129 | $ 0.129 | -0.022% | $ 4.06 million | $ 3.8 million |
| Jun 25, 2026 | $ 0.156 | $ 0.147 | $ 0.133 | -0.00066% | $ 6.66 million | $ 4.01 million |
| Jun 24, 2026 | $ 0.174 | $ 0.168 | $ 0.156 | 0.0100% | $ 7.05 million | $ 3.94 million |
| Jun 23, 2026 | $ 0.162 | $ 0.17 | $ 0.174 | 0.0100% | $ 7.97 million | $ 4.89 million |
| Jun 22, 2026 | $ 0.16 | $ 0.16 | $ 0.162 | 0.011% | $ 4.14 million | $ 4.87 million |
Previous Next