Coinranking
OpenGradient Futures
?
OPG
Close Price
?
$ 0.09122
Trading Volume
?
$ 885,502
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.03M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OPG / USDT Bybit | $ 0.0913 | 0.0050% | $ 1.50 million | $ 480,608.94 | $ 0.0913 | Trade |
| 2 | OPG / USDT Gate.com | $ 0.0913 | 0.0050% | $ 281,426.77 | $ 179,003.00 | $ 0.0912 | Trade |
| 3 | OPG / USDT MEXC Global | $ 0.0912 | 0.0050% | $ 246,158.83 | $ 226,168.60 | $ 0.0912 | Trade |
Previous
Top Futures Exchanges for OpenGradient
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.83 billion | $ 24.96 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 9.43 billion | $ 9.93 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.87 billion | $ 6.74 billion | 387 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.70 billion | $ 5.82 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.01 billion | 472 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.14 billion | $ 11.43 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 954.29 million | 459 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 3.82 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.81 billion | $ 5.23 billion | 493 | 446 | Trade |
| | 11 |
Kalshi
| $ 2.31 million | $ 16.12 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.09 | $ 0.0899 | $ 0.0902 | 0.0100% | $ 828,865 | $ 2.06 million |
| Aug 3, 2026 | $ 0.0906 | $ 0.0898 | $ 0.0901 | 0.0100% | $ 890,320 | $ 2.01 million |
| Aug 2, 2026 | $ 0.0968 | $ 0.0934 | $ 0.0906 | 0.0100% | $ 997,539 | $ 2 million |
| Aug 1, 2026 | $ 0.0949 | $ 0.0965 | $ 0.0969 | 0.0100% | $ 1.38 million | $ 2.1 million |
| Jul 31, 2026 | $ 0.0919 | $ 0.094 | $ 0.0949 | 0.0100% | $ 1.5 million | $ 2.09 million |
| Jul 30, 2026 | $ 0.094 | $ 0.0931 | $ 0.0917 | 0.0100% | $ 747,457 | $ 2 million |
| Jul 29, 2026 | $ 0.0965 | $ 0.0937 | $ 0.0941 | 0.0100% | $ 1.29 million | $ 2.12 million |
| Jul 28, 2026 | $ 0.0964 | $ 0.0977 | $ 0.0965 | 0.0100% | $ 1.12 million | $ 2.17 million |
| Jul 27, 2026 | $ 0.104 | $ 0.101 | $ 0.0964 | 0.0076% | $ 1.66 million | $ 2.18 million |
| Jul 26, 2026 | $ 0.103 | $ 0.104 | $ 0.104 | 0.0100% | $ 726,891 | $ 2.45 million |
| Jul 25, 2026 | $ 0.103 | $ 0.104 | $ 0.103 | 0.0100% | $ 786,494 | $ 2.39 million |
| Jul 24, 2026 | $ 0.103 | $ 0.103 | $ 0.103 | 0.0100% | $ 1.13 million | $ 2.41 million |
| Jul 23, 2026 | $ 0.107 | $ 0.106 | $ 0.103 | 0.0100% | $ 1.26 million | $ 2.25 million |
| Jul 22, 2026 | $ 0.107 | $ 0.106 | $ 0.107 | 0.012% | $ 987,120 | $ 2.54 million |
| Jul 21, 2026 | $ 0.105 | $ 0.106 | $ 0.107 | 0.0100% | $ 1.18 million | $ 2.56 million |
| Jul 20, 2026 | $ 0.106 | $ 0.104 | $ 0.105 | 0.0100% | $ 918,008 | $ 2.61 million |
| Jul 19, 2026 | $ 0.103 | $ 0.106 | $ 0.106 | 0.0100% | $ 2.47 million | $ 2.66 million |
| Jul 18, 2026 | $ 0.108 | $ 0.104 | $ 0.103 | 0.010% | $ 1.28 million | $ 2.72 million |
| Jul 17, 2026 | $ 0.112 | $ 0.11 | $ 0.108 | 0.010% | $ 1.05 million | $ 2.83 million |
| Jul 16, 2026 | $ 0.113 | $ 0.113 | $ 0.112 | 0.0100% | $ 2.02 million | $ 2.89 million |
Previous Next