OpenGradient Futures ?

OPG
Close Price ?
$ 0.1139 -3.74%
Trading Volume ?
$ 1.44M
Funding Rate (avg) ?
0.0018%
Open Interest ?
$ 3.45M -2.10%
BTC Dominance ?
57.8% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 OPG / USDT Bybit $ 0.114
0.0050%
$ 2.64 million $ 696,817.55 $ 0.114 Trade
2 OPG / USDT Gate.com $ 0.114
0.0050%
$ 437,409.20 $ 243,911.00 $ 0.114 Trade
3 OPG / USDT MEXC Global $ 0.114
-0.00090%
$ 373,395.35 $ 502,430.80 $ 0.114 Trade

Top Futures Exchanges for OpenGradient

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.05 billion $ 20.79 billion 418 362 Trade
2 MEXC Global $ 8.77 billion $ 7.01 billion 631 544 Trade
3 Bybit $ 8.51 billion $ 5.42 billion 388 305 Trade
4 Gate.com $ 8.23 billion $ 5.93 billion 520 520 Trade
5 Bitget $ 6.10 billion $ 3.54 billion 477 412 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.31 billion $ 1.14 billion 457 442 Trade
8 OKX $ 5.15 billion $ 10.24 billion 218 203 Trade
9 XT.COM $ 2.89 billion $ 3.19 billion 376 376 Trade
10 BingX $ 2.27 billion $ 3.38 billion 496 449 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.123 $ 0.12 $ 0.116
-0.019%
$ 1.44 million $ 3.42 million
Jul 10, 2026 $ 0.122 $ 0.125 $ 0.124
-0.0047%
$ 5.55 million $ 3.75 million
Jul 9, 2026 $ 0.119 $ 0.119 $ 0.122
-0.0079%
$ 3.75 million $ 3.82 million
Jul 8, 2026 $ 0.127 $ 0.119 $ 0.119
-0.12%
$ 7.17 million $ 4.16 million
Jul 7, 2026 $ 0.124 $ 0.134 $ 0.127
-0.29%
$ 38.87 million $ 4.72 million
Jul 6, 2026 $ 0.128 $ 0.127 $ 0.124
0.0100%
$ 1.25 million $ 3.24 million
Jul 5, 2026 $ 0.131 $ 0.129 $ 0.128
0.0100%
$ 1.16 million $ 3.44 million
Jul 4, 2026 $ 0.126 $ 0.129 $ 0.131
0.0100%
$ 1.42 million $ 3.73 million
Jul 3, 2026 $ 0.125 $ 0.125 $ 0.126
0.0100%
$ 1.82 million $ 3.91 million
Jul 2, 2026 $ 0.123 $ 0.124 $ 0.125
0.0100%
$ 2.31 million $ 3.92 million
Jul 1, 2026 $ 0.132 $ 0.129 $ 0.123
0.0100%
$ 3.47 million $ 3.74 million
Jun 30, 2026 $ 0.13 $ 0.125 $ 0.132
0.0100%
$ 5.63 million $ 4.04 million
Jun 29, 2026 $ 0.128 $ 0.131 $ 0.13
0.0100%
$ 2.2 million $ 3.8 million
Jun 28, 2026 $ 0.123 $ 0.128 $ 0.128
0.0100%
$ 2.45 million $ 3.85 million
Jun 27, 2026 $ 0.129 $ 0.125 $ 0.123
-0.015%
$ 1.97 million $ 3.94 million
Jun 26, 2026 $ 0.134 $ 0.129 $ 0.129
-0.022%
$ 4.06 million $ 3.8 million
Jun 25, 2026 $ 0.156 $ 0.147 $ 0.133
-0.00066%
$ 6.66 million $ 4.01 million
Jun 24, 2026 $ 0.174 $ 0.168 $ 0.156
0.0100%
$ 7.05 million $ 3.94 million
Jun 23, 2026 $ 0.162 $ 0.17 $ 0.174
0.0100%
$ 7.97 million $ 4.89 million
Jun 22, 2026 $ 0.16 $ 0.16 $ 0.162
0.011%
$ 4.14 million $ 4.87 million