OpenGradient Futures ?

OPG
Close Price ?
$0.1020 -1.73%
Trading Volume ?
$359,740
Funding Rate (avg) ?
0.01%
Open Interest ?
$2.09M -0.43%
BTC Dominance ?
58.5% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 OPG / USDT Bybit $0.102
0.0050%
$1.62 million $224,743.36 $0.102 Trade
2 OPG / USDT MEXC Global $0.102
0.0050%
$256,676.93 $104,256.84 $0.102 Trade
3 OPG / USDT Gate.com $0.102
0.0050%
$217,697.62 $30,740.00 $0.102 Trade

Top Futures Exchanges for OpenGradient

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.51 billion $40.32 billion 413 357 Trade
2 Bybit $10.61 billion $10.73 billion 387 304 Trade
3 Gate.com $10.39 billion $11.84 billion 526 525 Trade
4 MEXC Global $9.04 billion $9.17 billion 629 545 Trade
5 OKX $6.02 billion $17.70 billion 219 204 Trade
6 Bitget $5.62 billion $4.01 billion 429 370 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $3.33 billion $5.31 billion 299 300 Trade
9 BingX $2.77 billion $3.91 billion 496 444 Trade
10 KuCoin $2.77 billion $1.33 billion 465 450 Trade
11 Kalshi $21.70 million $931.31 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.104 $0.105 $0.102
0.0100%
$499,898 $2.06 million
Sep 12, 2026 $0.103 $0.104 $0.104
0.0100%
$390,401 $2.17 million
Sep 11, 2026 $0.0974 $0.1 $0.103
0.010%
$676,429 $2.15 million
Sep 10, 2026 $0.0973 $0.0981 $0.0975
0.0058%
$828,634 $2.12 million
Sep 9, 2026 $0.102 $0.101 $0.0972
0.0100%
$679,862 $2.19 million
Sep 8, 2026 $0.107 $0.105 $0.102
0.0100%
$506,820 $2.29 million
Sep 7, 2026 $0.104 $0.104 $0.107
0.010%
$412,494 $2.4 million
Sep 6, 2026 $0.105 $0.103 $0.104
0.0100%
$472,228 $2.29 million
Sep 5, 2026 $0.1 $0.103 $0.105
0.011%
$460,541 $2.31 million
Sep 4, 2026 $0.101 $0.1 $0.1
0.0100%
$591,134 $2.2 million
Sep 3, 2026 $0.1 $0.1 $0.101
0.0100%
$444,136 $2.22 million
Sep 2, 2026 $0.0987 $0.0996 $0.1
0.0100%
$687,802 $2.25 million
Sep 1, 2026 $0.0969 $0.097 $0.0987
0.0100%
$737,805 $2.28 million
Aug 31, 2026 $0.0926 $0.0956 $0.0969
0.0100%
$1.01 million $2.27 million
Aug 30, 2026 $0.0969 $0.0962 $0.0926
0.0100%
$1.83 million $2.11 million
Aug 29, 2026 $0.0868 $0.0948 $0.0968
0.0100%
$4.21 million $2.46 million
Aug 28, 2026 $0.0958 $0.0935 $0.0868
0.0100%
$3.53 million $2.19 million
Aug 27, 2026 $0.0947 $0.095 $0.0957
0.0100%
$399,645 $1.79 million
Aug 26, 2026 $0.0927 $0.0939 $0.0947
0.0100%
$488,562 $1.8 million
Aug 25, 2026 $0.0955 $0.0945 $0.0927
0.032%
$718,683 $1.83 million