OpenGradient Futures ?

OPG

$0.1331 -5.41%

$3.57M

0.00956%

$2.53M -4.76%

58.5% +0.1%

Top 20 Markets

Previous Next

#	Markets	Close Price	Funding Rate	Open Interest	Volume (24h)	Mark Price
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
1	OPG / USDT Bybit	$0.133	0.0050%	$2.24 million	$3.30 million	$0.133	Trade
2	OPG / USDT Gate.com	$0.133	0.0023%	$206,880.91	$118,102.00	$0.133	Trade
3	OPG / USDT MEXC Global	$0.133	0.0050%	$86,103.72	$153,462.19	$0.133	Trade

Previous Next

Previous Next

#		Exchanges	Open Interest	Volume (24h)	Number of Markets	Number of Coins
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
	1	Binance	$21.82 billion	$46.53 billion	419	356	Trade
	2	Bybit	$9.86 billion	$12.87 billion	384	299	Trade
	3	Gate.com	$8.88 billion	$13.72 billion	554	551	Trade
	4	MEXC Global	$8.20 billion	$8.60 billion	563	499	Trade
	5	Bitget	$6.46 billion	$7.46 billion	422	354	Trade
	6	OKX	$5.94 billion	$21.70 billion	237	208	Trade
	7	XT.COM	$2.84 billion	$6.04 billion	333	331	Trade
	8	KuCoin	$2.34 billion	$2.97 billion	488	465	Trade
	9	BingX	$1.54 billion	$3.01 billion	480	429	Trade
	10	Kalshi	$27.43 million	$679.77 million	12	12	Trade

Previous Next

Previous Next

Date	Open Price	Average Price	Close Price	Funding Rate	Volume	Open Interest
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Yesterday	$0.14	$0.14	$0.14	0.0095%	$4.97 million	$2.59 million
Nov 12, 2026	$0.135	$0.138	$0.14	0.0094%	$7.08 million	$2.74 million
Nov 11, 2026	$0.129	$0.136	$0.135	0.0095%	$12.9 million	$3.03 million
Nov 10, 2026	$0.125	$0.128	$0.129	0.0026%	$724,765	$1.92 million
Nov 9, 2026	$0.12	$0.123	$0.125	0.0100%	$541,536	$1.79 million
Nov 8, 2026	$0.123	$0.12	$0.119	-0.0078%	$367,613	$1.71 million
Nov 7, 2026	$0.121	$0.121	$0.123	0.0100%	$233,628	$1.8 million
Nov 6, 2026	$0.114	$0.118	$0.121	-0.023%	$320,117	$1.77 million
Nov 5, 2026	$0.122	$0.12	$0.114	0.021%	$414,451	$1.67 million
Nov 4, 2026	$0.119	$0.119	$0.122	0.010%	$416,007	$1.76 million
Nov 3, 2026	$0.12	$0.119	$0.119	0.0100%	$311,364	$1.71 million
Nov 2, 2026	$0.124	$0.12	$0.12	0.0100%	$493,395	$1.7 million
Nov 1, 2026	$0.127	$0.125	$0.124	0.0100%	$503,883	$1.73 million
Oct 31, 2026	$0.123	$0.125	$0.127	0.0100%	$426,081	$1.82 million
Oct 30, 2026	$0.116	$0.12	$0.123	0.0100%	$828,623	$1.83 million
Oct 29, 2026	$0.121	$0.119	$0.116	0.010%	$526,625	$1.67 million
Oct 28, 2026	$0.118	$0.12	$0.121	0.0055%	$547,906	$1.81 million
Oct 27, 2026	$0.115	$0.115	$0.118	0.0100%	$463,750	$1.77 million
Oct 26, 2026	$0.109	$0.113	$0.115	0.0021%	$707,795	$1.73 million
Oct 25, 2026	$0.12	$0.114	$0.109	0.0088%	$506,139	$1.67 million

Previous Next