OpenGradient Historical Data

OPG
Download
Date Close Price change Market cap Trading volume
Today $0.107
+0.03%
$26.37 million $10.6 million
Yesterday $0.103
+1.72%
$25.35 million $9.14 million
Aug 19, 2026 $0.101
-1.14%
$24.92 million $10.27 million
Aug 18, 2026 $0.102
+5.06%
$25.21 million $15.22 million
Aug 17, 2026 $0.0971
-0.03%
$24 million $9.19 million
Aug 16, 2026 $0.0971
+2.20%
$24 million $11.46 million
Aug 15, 2026 $0.095
+3.69%
$23.49 million $10.38 million
Aug 14, 2026 $0.0916
-0.20%
$22.65 million $8.72 million
Aug 13, 2026 $0.0918
-0.37%
$22.7 million $8.9 million
Aug 12, 2026 $0.0922
+0.99%
$22.79 million $9.67 million
Aug 11, 2026 $0.0912
-2.81%
$22.54 million $9.08 million
Aug 10, 2026 $0.0939
-2.48%
$23.21 million $10.56 million
Aug 9, 2026 $0.0963
+0.31%
$23.8 million $8.15 million
Aug 8, 2026 $0.096
+2.41%
$23.73 million $8.8 million
Aug 7, 2026 $0.0937
-2.80%
$23.17 million $10 million
Aug 6, 2026 $0.0964
+7.27%
$23.87 million $10.76 million
Aug 5, 2026 $0.0899
-0.34%
$22.24 million $9.08 million
Aug 4, 2026 $0.0902
+0.03%
$22.3 million $9.14 million
Aug 3, 2026 $0.0902
-0.56%
$22.27 million $9.17 million
Aug 2, 2026 $0.0907
-6.51%
$22.42 million $8.86 million
Aug 1, 2026 $0.097
+2.15%
$23.96 million $10.94 million
Jul 31, 2026 $0.0947
+3.02%
$23.47 million $12.63 million
Jul 30, 2026 $0.0919
-2.41%
$21.97 million $9.22 million
Jul 29, 2026 $0.0942
-2.42%
$22.51 million $9.95 million
Jul 28, 2026 $0.0965
+0.13%
$23.07 million $9.82 million
Jul 27, 2026 $0.0965
-7.69%
$23.05 million $14.71 million
Jul 26, 2026 $0.106
+2.46%
$24.99 million $12.66 million
Jul 25, 2026 $0.103
+0.38%
$24.7 million $11.56 million
Jul 24, 2026 $0.103
-0.11%
$24.6 million $14.14 million
Jul 23, 2026 $0.103
-3.95%
$24.64 million $13.77 million
Jul 22, 2026 $0.107
+0.19%
$25.66 million $12.31 million
Jul 21, 2026 $0.107
+2.07%
$25.57 million $14.07 million
Jul 20, 2026 $0.105
-1.31%
$25.14 million $11.22 million
Jul 19, 2026 $0.106
+2.80%
$25.4 million $24.58 million
Jul 18, 2026 $0.103
-4.09%
$24.79 million $11.72 million
Jul 17, 2026 $0.108
-3.35%
$25.79 million $15.17 million
Jul 16, 2026 $0.112
-1.63%
$27 million $16.51 million
Jul 15, 2026 $0.113
+4.08%
$27.36 million $16.24 million
Jul 14, 2026 $0.109
-3.20%
$26.42 million $13.83 million
Jul 13, 2026 $0.113
+2.53%
$32.61 million $16.78 million
Jul 12, 2026 $0.11
-5.36%
$31.71 million $15.97 million
Jul 11, 2026 $0.116
-6.82%
$33.55 million $16.31 million
Jul 10, 2026 $0.124
+1.90%
$36.23 million $60.57 million
Jul 9, 2026 $0.122
+1.76%
$35.55 million $26.88 million
Jul 8, 2026 $0.12
-6.55%
$34.65 million $37 million
Jul 7, 2026 $0.128
+3.55%
$36.44 million $116.01 million
Jul 6, 2026 $0.124
-3.26%
$34.8 million $15.89 million
Jul 5, 2026 $0.128
-2.33%
$35.98 million $12.21 million
Jul 4, 2026 $0.131
+3.63%
$36.76 million $14.52 million
Jul 3, 2026 $0.127
+0.99%
$35.56 million $13.22 million
Download