OpenGradient Historical Data

OPG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.409
+0.88%
$ 77.81 million $ 83.35 million
Today, at 1 PM $ 0.422
+7.12%
$ 80.1 million $ 84.13 million
Today, at 12 PM $ 0.394
-1.07%
$ 74.77 million $ 75.72 million
Today, at 11 AM $ 0.398
-5.18%
$ 75.57 million $ 78.94 million
Today, at 10 AM $ 0.42
+0.10%
$ 79.71 million $ 78.67 million
Today, at 9 AM $ 0.419
-2.87%
$ 79.63 million $ 76.78 million
Today, at 8 AM $ 0.431
+2.39%
$ 81.98 million $ 75.44 million
Today, at 7 AM $ 0.421
+4.13%
$ 80.05 million $ 48.95 million
Today, at 6 AM $ 0.405
+2.94%
$ 76.92 million $ 46.16 million
Today, at 5 AM $ 0.394
-2.42%
$ 74.81 million $ 14.65 million
Today, at 4 AM $ 0.404
-4.51%
$ 76.67 million $ 6.89 million
Today, at 3 AM $ 0.423
+4.35%
$ 80.3 million $ 7.28 million
Today, at 2 AM $ 0.405
-9.63%
$ 76.87 million $ 6.71 million
Today, at 1 AM $ 0.448
+5.92%
$ -- $ 7.12 million
Yesterday, at 12 AM $ 0.422
+8.73%
$ -- $ 6.19 million
Yesterday, at 11 PM $ 0.387
+3.62%
$ -- $ 5.33 million
Yesterday, at 10 PM $ 0.373
-1.35%
$ -- $ 4.82 million
Yesterday, at 9 PM $ 0.378
-4.07%
$ -- $ 4.63 million
Yesterday, at 8 PM $ 0.394
+62.09%
$ -- $ 3.43 million
Yesterday, at 7 PM $ 0.244
+1.32%
$ -- $ 1.31 million
Yesterday, at 6 PM $ 0.243
+3.54%
$ -- $ 1.25 million
Yesterday, at 5 PM $ 0.235
-0.70%
$ -- $ 48,435
Download