OpenGradient Historical Data

OPG
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.159
+0.01%
$ 32.12 million $ 22.73 million
8:49 AM $ 0.159
-0.08%
$ 32.12 million $ 22.73 million
8:48 AM $ 0.159
+0.00%
$ 32.12 million $ 22.72 million
8:47 AM $ 0.159
-0.07%
$ 32.12 million $ 22.74 million
8:46 AM $ 0.159
+0.06%
$ 32.12 million $ 22.74 million
8:45 AM $ 0.159
-0.01%
$ 32.12 million $ 22.74 million
8:44 AM $ 0.159
+0.18%
$ 32.15 million $ 22.73 million
8:43 AM $ 0.159
+0.08%
$ 32.15 million $ 22.75 million
8:42 AM $ 0.159
-0.02%
$ 32.15 million $ 22.74 million
8:41 AM $ 0.159
+0.09%
$ 32.15 million $ 22.74 million
8:40 AM $ 0.159
+0.07%
$ 32.15 million $ 22.73 million
8:39 AM $ 0.159
-0.21%
$ 32.03 million $ 22.73 million
8:38 AM $ 0.159
-0.10%
$ 32.03 million $ 22.72 million
8:37 AM $ 0.159
-0.04%
$ 32.03 million $ 22.73 million
8:36 AM $ 0.159
-0.05%
$ 32.03 million $ 22.73 million
8:35 AM $ 0.159
-0.02%
$ 32.03 million $ 22.76 million
8:34 AM $ 0.159
-0.03%
$ 32.17 million $ 22.69 million
8:09 AM $ 0.16
-0.05%
$ 32.19 million $ 22.72 million
8:08 AM $ 0.16
+0.01%
$ 32.19 million $ 22.72 million
8:07 AM $ 0.16
+0.01%
$ 32.19 million $ 22.72 million
8:06 AM $ 0.16
+0.00%
$ 32.19 million $ 22.73 million
8:04 AM $ 0.16
+0.09%
$ 32.19 million $ 22.71 million
8:03 AM $ 0.16
+0.02%
$ 32.19 million $ 22.71 million
8:02 AM $ 0.16
+0.04%
$ 32.19 million $ 22.71 million
8:01 AM $ 0.16
-0.03%
$ 32.19 million $ 22.71 million
8:00 AM $ 0.16
+0.18%
$ 32.19 million $ 22.71 million
7:59 AM $ 0.159
+0.04%
$ 32.19 million $ 22.7 million
7:57 AM $ 0.159
+0.00%
$ 32.19 million $ 22.7 million
7:56 AM $ 0.159
-0.04%
$ 32.19 million $ 22.7 million
7:55 AM $ 0.159
+0.06%
$ 32.19 million $ 22.72 million
7:54 AM $ 0.159
-0.24%
$ 32.05 million $ 22.71 million
7:53 AM $ 0.159
+0.04%
$ 32.05 million $ 22.7 million
7:52 AM $ 0.159
-0.16%
$ 32.05 million $ 22.69 million
7:51 AM $ 0.159
-0.03%
$ 32.05 million $ 22.68 million
7:50 AM $ 0.159
-0.03%
$ 32.05 million $ 22.68 million
7:48 AM $ 0.159
-0.25%
$ 32.13 million $ 22.63 million
7:47 AM $ 0.16
-0.06%
$ 32.13 million $ 22.63 million
7:46 AM $ 0.16
+0.00%
$ 32.13 million $ 22.63 million
7:45 AM $ 0.16
+0.09%
$ 32.13 million $ 22.63 million
7:44 AM $ 0.159
-0.03%
$ 32.2 million $ 22.61 million
7:43 AM $ 0.159
-0.06%
$ 32.2 million $ 22.6 million
7:42 AM $ 0.16
+0.20%
$ 32.2 million $ 22.6 million
7:41 AM $ 0.159
+0.00%
$ 32.2 million $ 22.58 million
7:40 AM $ 0.159
+0.06%
$ 32.2 million $ 22.57 million
7:38 AM $ 0.159
+0.01%
$ 32.15 million $ 22.52 million
7:37 AM $ 0.159
+0.00%
$ 32.15 million $ 22.51 million
7:36 AM $ 0.159
-0.10%
$ 32.15 million $ 22.51 million
7:35 AM $ 0.159
+0.13%
$ 32.15 million $ 22.51 million
7:34 AM $ 0.159
-0.28%
$ 32.14 million $ 22.51 million
7:33 AM $ 0.16
-0.03%
$ 32.14 million $ 22.49 million
Download