OpenGradient Historical Data

OPG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0947
-27.82%
$23.47 million $412.35 million
Jun 2026 $0.131
-21.11%
$26.63 million $872.48 million
May 2026 $0.166
-28.26%
$32.83 million $880.68 million
Apr 2026 $0.264
+11.34%
$44.14 million $2.72 billion
Download