OpenGradient Historical Data

OPG
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.095
-1.31%
$24 million $55.31 million
Aug 3 $0.0963
+6.17%
$23.8 million $64.01 million
Jul 27 $0.0907
-13.23%
$22.42 million $75.77 million
Jul 20 $0.106
-0.41%
$24.99 million $90.25 million
Jul 13 $0.106
-3.18%
$25.4 million $85.32 million
Jul 6 $0.116
-9.56%
$31.71 million $135.4 million
Jun 29 $0.128
+0.40%
$35.98 million $66.17 million
Jun 22 $0.123
-22.99%
$25.94 million $104.54 million
Jun 15 $0.162
-46.95%
$32.23 million $311.87 million
Jun 8 $0.178
+8.20%
$61.58 million $175.55 million
Jun 1 $0.157
-5.59%
$33.18 million $129.3 million
May 25 $0.161
-29.85%
$32.86 million $442.92 million
May 18 $0.22
-12.52%
$45.31 million $97.91 million
May 11 $0.251
-12.69%
$47.61 million $112.02 million
May 4 $0.273
-6.45%
$54.53 million $130.75 million
Apr 27 $0.256
-13.18%
$55.61 million $28.31 million
Apr 20 $0.276
+16.56%
$56.09 million $701.07 million
Download