Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenGradient Historical Data

OPG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.12
-17.23%
$31.69 million $59.46 million
Oct 5 $0.15
+10.26%
$38.28 million $58.76 million
Sep 28 $0.136
+3.02%
$35.75 million $58.99 million
Sep 21 $0.131
+12.30%
$34.69 million $107.07 million
Sep 14 $0.116
+13.73%
$29.71 million $50.81 million
Sep 7 $0.104
+0.02%
$26.12 million $43.75 million
Aug 31 $0.104
+12.62%
$26.63 million $55.06 million
Aug 24 $0.0933
-3.74%
$23.57 million $81.39 million
Aug 17 $0.0965
-0.62%
$24.74 million $66.3 million
Aug 10 $0.095
-1.31%
$24 million $55.31 million
Aug 3 $0.0963
+6.17%
$23.8 million $64.01 million
Jul 27 $0.0907
-13.23%
$22.42 million $75.77 million
Jul 20 $0.106
-0.41%
$24.99 million $90.25 million
Jul 13 $0.106
-3.18%
$25.4 million $85.32 million
Jul 6 $0.116
-9.56%
$31.71 million $135.4 million
Jun 29 $0.128
+0.40%
$35.98 million $66.17 million
Jun 22 $0.123
-22.99%
$25.94 million $104.54 million
Jun 15 $0.162
-46.95%
$32.23 million $311.87 million
Jun 8 $0.178
+8.20%
$61.58 million $175.55 million
Jun 1 $0.157
-5.59%
$33.18 million $129.3 million
May 25 $0.161
-29.85%
$32.86 million $442.92 million
May 18 $0.22
-12.52%
$45.31 million $97.91 million
May 11 $0.251
-12.69%
$47.61 million $112.02 million
May 4 $0.273
-6.45%
$54.53 million $130.75 million
Apr 27 $0.256
-13.18%
$55.61 million $28.31 million
Apr 20 $0.276
+16.56%
$56.09 million $701.07 million
Download