OpenGradient Historical Data

OPG
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.162
-46.95%
$ 32.23 million $ 311.87 million
Jun 8 $ 0.178
+8.20%
$ 61.58 million $ 175.55 million
Jun 1 $ 0.157
-5.59%
$ 33.18 million $ 129.3 million
May 25 $ 0.161
-29.85%
$ 32.86 million $ 442.92 million
May 18 $ 0.22
-12.52%
$ 45.31 million $ 97.91 million
May 11 $ 0.251
-12.69%
$ 47.61 million $ 112.02 million
May 4 $ 0.273
-6.45%
$ 54.53 million $ 130.75 million
Apr 27 $ 0.256
-13.18%
$ 55.61 million $ 28.31 million
Apr 20 $ 0.276
+16.56%
$ 56.09 million $ 701.07 million
Download