Coinranking
OpenGradient Historical Data
OPG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 12 PM | $0.0902 | -0.13% | ||
| Aug 4, 11 AM | $0.0903 | +0.02% | ||
| Aug 4, 10 AM | $0.0903 | +0.11% | ||
| Aug 4, 9 AM | $0.0902 | -0.01% | ||
| Aug 4, 8 AM | $0.0902 | +0.05% | ||
| Aug 4, 7 AM | $0.0902 | -0.41% | ||
| Aug 4, 6 AM | $0.0905 | -0.05% | ||
| Aug 4, 5 AM | $0.0906 | +0.01% | ||
| Aug 4, 4 AM | $0.0906 | +0.53% | ||
| Aug 4, 3 AM | $0.0901 | +0.10% | ||
| Aug 4, 2 AM | $0.09 | -0.43% | ||
| Aug 4, 1 AM | $0.0904 | +1.08% | ||
| Aug 4, 12 AM | $0.0894 | -0.84% | ||
| Aug 3, 11 PM | $0.0902 | -0.01% | ||
| Aug 3, 10 PM | $0.0902 | -0.22% | ||
| Aug 3, 9 PM | $0.0904 | +0.75% | ||
| Aug 3, 8 PM | $0.0897 | -1.00% | ||
| Aug 3, 7 PM | $0.0906 | -0.20% | ||
| Aug 3, 6 PM | $0.0908 | +0.43% | ||
| Aug 3, 5 PM | $0.0904 | +0.23% | ||
| Aug 3, 4 PM | $0.0902 | +0.72% | ||
| Aug 3, 3 PM | $0.0895 | -0.16% | ||
| Aug 3, 2 PM | $0.0897 | -0.14% | ||
| Aug 3, 1 PM | $0.0898 | +0.87% | ||
| Aug 3, 12 PM | $0.089 | -0.20% | ||
| Aug 3, 11 AM | $0.0892 | +0.34% | ||
| Aug 3, 10 AM | $0.0889 | -0.80% | ||
| Aug 3, 9 AM | $0.0896 | -0.07% | ||
| Aug 3, 8 AM | $0.0897 | -0.23% | ||
| Aug 3, 7 AM | $0.0899 | -1.33% | ||
| Aug 3, 6 AM | $0.0911 | -0.30% | ||
| Aug 3, 5 AM | $0.0914 | +2.35% | ||
| Aug 3, 4 AM | $0.0893 | +0.48% | ||
| Aug 3, 3 AM | $0.0889 | -0.73% | ||
| Aug 3, 2 AM | $0.0895 | +0.27% | ||
| Aug 3, 1 AM | $0.0893 | -0.44% | ||
| Aug 3, 12 AM | $0.0897 | -1.11% | ||
| Aug 2, 11 PM | $0.0907 | -0.42% | ||
| Aug 2, 10 PM | $0.0911 | -0.65% | ||
| Aug 2, 9 PM | $0.0917 | -0.04% | ||
| Aug 2, 8 PM | $0.0917 | +0.01% | ||
| Aug 2, 7 PM | $0.0917 | -0.49% | ||
| Aug 2, 6 PM | $0.0921 | -0.22% | ||
| Aug 2, 5 PM | $0.0923 | -0.28% | ||
| Aug 2, 4 PM | $0.0926 | +0.96% | ||
| Aug 2, 3 PM | $0.0917 | -0.13% | ||
| Aug 2, 2 PM | $0.0918 | -0.99% | ||
| Aug 2, 1 PM | $0.0927 | -0.53% | ||
| Aug 2, 12 PM | $0.0932 | -0.11% | ||
| Aug 2, 11 AM | $0.0933 | -0.89% | ||