OpenGradient Historical Data

OPG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.173
+0.21%
$ 34.97 million $ 27.27 million
Jun 4, 3 AM $ 0.173
+3.34%
$ 34.89 million $ 27.19 million
Jun 4, 2 AM $ 0.167
-2.63%
$ 33.76 million $ 27.17 million
Jun 4, 1 AM $ 0.172
-1.87%
$ 34.67 million $ 24.52 million
Jun 4, 12 AM $ 0.175
-3.73%
$ 35.33 million $ 23.78 million
Jun 3, 11 PM $ 0.182
+2.11%
$ 36.7 million $ 23.32 million
Jun 3, 10 PM $ 0.178
-2.31%
$ 35.94 million $ 23.58 million
Jun 3, 9 PM $ 0.182
+4.73%
$ 36.8 million $ 23.94 million
Jun 3, 8 PM $ 0.174
-1.03%
$ 35.14 million $ 23.48 million
Jun 3, 7 PM $ 0.176
-1.50%
$ 35.51 million $ 23.41 million
Jun 3, 6 PM $ 0.178
-1.45%
$ 36.02 million $ 23.41 million
Jun 3, 5 PM $ 0.181
+0.47%
$ 36.58 million $ 23.12 million
Jun 3, 4 PM $ 0.18
+4.41%
$ 36.41 million $ 22.81 million
Jun 3, 3 PM $ 0.173
-0.07%
$ 34.88 million $ 22.39 million
Jun 3, 2 PM $ 0.173
-0.40%
$ 34.91 million $ 24.01 million
Jun 3, 1 PM $ 0.174
+1.38%
$ 35.05 million $ 25.53 million
Jun 3, 12 PM $ 0.171
+1.94%
$ 34.57 million $ 26.36 million
Jun 3, 11 AM $ 0.168
+0.56%
$ 33.91 million $ 29.4 million
Jun 3, 10 AM $ 0.167
-1.85%
$ 33.72 million $ 30.56 million
Jun 3, 9 AM $ 0.17
+0.04%
$ 34.36 million $ 31.32 million
Jun 3, 8 AM $ 0.17
-1.50%
$ 34.35 million $ 31.75 million
Jun 3, 7 AM $ 0.173
-2.48%
$ 34.87 million $ 32.63 million
Jun 3, 6 AM $ 0.177
+2.18%
$ 35.76 million $ 34.94 million
Jun 3, 5 AM $ 0.173
+1.17%
$ 34.99 million $ 40.37 million
Jun 3, 4 AM $ 0.171
+1.87%
$ 34.61 million $ 41.35 million
Jun 3, 3 AM $ 0.168
-2.08%
$ 33.92 million $ 44.59 million
Jun 3, 2 AM $ 0.172
-1.64%
$ 34.64 million $ 44.36 million
Jun 3, 1 AM $ 0.174
+1.53%
$ 35.21 million $ 45.89 million
Jun 3, 12 AM $ 0.172
-0.23%
$ 34.69 million $ 46.74 million
Jun 2, 11 PM $ 0.172
-0.13%
$ 34.75 million $ 47.07 million
Jun 2, 10 PM $ 0.172
-1.68%
$ 34.06 million $ 46.77 million
Jun 2, 9 PM $ 0.175
+1.11%
$ 34.64 million $ 46.85 million
Jun 2, 8 PM $ 0.173
+1.43%
$ 34.26 million $ 47.58 million
Jun 2, 7 PM $ 0.171
-0.62%
$ 33.78 million $ 47.43 million
Jun 2, 6 PM $ 0.172
-1.19%
$ 34 million $ 47.21 million
Jun 2, 5 PM $ 0.174
-2.62%
$ 34.41 million $ 47.46 million
Jun 2, 4 PM $ 0.179
+1.02%
$ 35.35 million $ 47.76 million
Jun 2, 3 PM $ 0.177
-3.94%
$ 34.99 million $ 47.71 million
Jun 2, 2 PM $ 0.184
-0.86%
$ 36.43 million $ 51.34 million
Jun 2, 1 PM $ 0.186
-3.09%
$ 36.75 million $ 51.82 million
Jun 2, 12 PM $ 0.192
+0.10%
$ 37.92 million $ 52.62 million
Jun 2, 11 AM $ 0.192
+1.44%
$ 37.89 million $ 50.4 million
Jun 2, 10 AM $ 0.189
+0.58%
$ 37.35 million $ 49.82 million
Jun 2, 9 AM $ 0.188
-0.91%
$ 37.13 million $ 49.86 million
Jun 2, 8 AM $ 0.19
+0.50%
$ 37.48 million $ 51.15 million
Jun 2, 7 AM $ 0.188
-3.90%
$ 37.26 million $ 52.34 million
Jun 2, 6 AM $ 0.196
+2.50%
$ 38.77 million $ 52.16 million
Jun 2, 5 AM $ 0.191
+1.49%
$ 37.84 million $ 45.9 million
Jun 2, 4 AM $ 0.189
+2.46%
$ 37.29 million $ 44.32 million
Jun 2, 3 AM $ 0.184
+0.63%
$ 36.4 million $ 40.44 million