OpenGradient Historical Data

OPG Page 10
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.394
-0.39%
$ 74.44 million $ 92.57 million
9:30 PM $ 0.396
-0.21%
$ 74.44 million $ 92.82 million
9:29 PM $ 0.397
+0.03%
$ 75.38 million $ 92.79 million
9:28 PM $ 0.396
+0.99%
$ 75.38 million $ 92.73 million
9:27 PM $ 0.393
-0.15%
$ 75.38 million $ 92.55 million
9:26 PM $ 0.393
+0.22%
$ 75.38 million $ 92.54 million
9:25 PM $ 0.392
+0.56%
$ 75.38 million $ 92.56 million
9:24 PM $ 0.39
-0.02%
$ 74.15 million $ 92.65 million
9:23 PM $ 0.39
+0.26%
$ 74.15 million $ 92.94 million
9:22 PM $ 0.389
+0.32%
$ 74.15 million $ 93.1 million
9:21 PM $ 0.388
+0.23%
$ 74.15 million $ 93.07 million
9:20 PM $ 0.387
-0.02%
$ 74.15 million $ 93.14 million
9:19 PM $ 0.387
-0.10%
$ 73.55 million $ 93.37 million
9:18 PM $ 0.388
+0.07%
$ 73.55 million $ 93.35 million
9:17 PM $ 0.387
+0.23%
$ 73.55 million $ 93.44 million
9:16 PM $ 0.386
+0.00%
$ 73.55 million $ 93.7 million
9:15 PM $ 0.386
-0.06%
$ 73.55 million $ 93.7 million
9:14 PM $ 0.386
+0.03%
$ 73.39 million $ 93.85 million
9:13 PM $ 0.386
+0.19%
$ 73.39 million $ 93.9 million
9:12 PM $ 0.385
-0.20%
$ 73.39 million $ 93.88 million
9:11 PM $ 0.386
-0.83%
$ 73.39 million $ 94.15 million
9:10 PM $ 0.389
-0.30%
$ 73.39 million $ 94.43 million
9:09 PM $ 0.39
+0.13%
$ 74.19 million $ 94.92 million
9:08 PM $ 0.39
-0.47%
$ 74.19 million $ 95.25 million
9:07 PM $ 0.392
+0.06%
$ 74.19 million $ 95.45 million
9:06 PM $ 0.391
-0.29%
$ 74.19 million $ 95.64 million
9:05 PM $ 0.393
+0.27%
$ 74.19 million $ 95.83 million
9:04 PM $ 0.392
+0.36%
$ 74.4 million $ 95.96 million
9:03 PM $ 0.39
+0.44%
$ 74.4 million $ 96.02 million
9:02 PM $ 0.389
+0.98%
$ 74.4 million $ 96.04 million
9:01 PM $ 0.385
-0.23%
$ 74.4 million $ 96.32 million
9:00 PM $ 0.386
+0.57%
$ 74.4 million $ 96.41 million
8:59 PM $ 0.384
+0.02%
$ 72.88 million $ 96.41 million
8:58 PM $ 0.383
+0.75%
$ 72.88 million $ 96.67 million
8:57 PM $ 0.381
-0.56%
$ 72.88 million $ 96.62 million
8:56 PM $ 0.383
-0.41%
$ 72.88 million $ 97.15 million
8:55 PM $ 0.385
+0.22%
$ 72.88 million $ 97.22 million
8:54 PM $ 0.384
+0.13%
$ 72.91 million $ 97.31 million
8:53 PM $ 0.383
-0.29%
$ 72.91 million $ 97.65 million
8:52 PM $ 0.384
-0.56%
$ 72.91 million $ 98.01 million
8:51 PM $ 0.386
-0.09%
$ 72.91 million $ 98.17 million
8:50 PM $ 0.387
+0.08%
$ 72.91 million $ 98.29 million
8:49 PM $ 0.386
+0.05%
$ 73.37 million $ 98.29 million
8:48 PM $ 0.386
-0.29%
$ 73.37 million $ 98.52 million
8:47 PM $ 0.387
+0.56%
$ 73.37 million $ 98.45 million
8:46 PM $ 0.385
-0.10%
$ 73.37 million $ 98.5 million
8:45 PM $ 0.386
-0.28%
$ 73.37 million $ 98.61 million
8:44 PM $ 0.387
-0.02%
$ 73.55 million $ 98.73 million
8:43 PM $ 0.387
+0.28%
$ 73.55 million $ 98.73 million
8:42 PM $ 0.386
+0.05%
$ 73.55 million $ 98.61 million