OpenGradient Historical Data

OPG Page 10
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.157
-0.05%
$ 31.73 million $ 23.83 million
12:25 PM $ 0.157
+0.19%
$ 31.73 million $ 23.82 million
12:24 PM $ 0.157
-0.04%
$ 31.64 million $ 23.78 million
12:23 PM $ 0.157
+0.17%
$ 31.64 million $ 23.77 million
12:22 PM $ 0.156
-0.01%
$ 31.64 million $ 23.77 million
12:21 PM $ 0.156
-0.05%
$ 31.64 million $ 23.77 million
12:20 PM $ 0.157
-0.04%
$ 31.64 million $ 23.79 million
12:19 PM $ 0.157
-0.06%
$ 31.62 million $ 23.79 million
12:18 PM $ 0.157
-0.06%
$ 31.62 million $ 23.78 million
12:17 PM $ 0.157
-0.05%
$ 31.62 million $ 23.78 million
12:16 PM $ 0.157
+0.08%
$ 31.62 million $ 23.76 million
12:15 PM $ 0.157
+0.02%
$ 31.62 million $ 23.75 million
12:14 PM $ 0.157
-0.01%
$ 31.66 million $ 23.74 million
12:13 PM $ 0.157
-0.08%
$ 31.66 million $ 23.74 million
12:12 PM $ 0.157
-0.05%
$ 31.66 million $ 23.74 million
12:11 PM $ 0.157
-0.01%
$ 31.66 million $ 23.74 million
12:10 PM $ 0.157
+0.07%
$ 31.66 million $ 23.7 million
12:09 PM $ 0.157
-0.02%
$ 31.68 million $ 23.68 million
12:08 PM $ 0.157
-0.02%
$ 31.68 million $ 23.67 million
12:07 PM $ 0.157
-0.08%
$ 31.68 million $ 23.66 million
12:06 PM $ 0.157
-0.01%
$ 31.68 million $ 23.65 million
12:05 PM $ 0.157
+0.02%
$ 31.68 million $ 23.67 million
12:04 PM $ 0.157
+0.04%
$ 31.72 million $ 23.67 million
12:03 PM $ 0.157
+0.02%
$ 31.72 million $ 23.65 million
12:02 PM $ 0.157
+0.01%
$ 31.72 million $ 23.6 million
12:01 PM $ 0.157
-0.02%
$ 31.72 million $ 23.56 million
12:00 PM $ 0.157
-0.08%
$ 31.72 million $ 23.55 million
11:59 AM $ 0.157
+0.04%
$ 31.72 million $ 23.58 million
11:58 AM $ 0.157
+0.01%
$ 31.72 million $ 23.57 million
11:57 AM $ 0.157
-0.01%
$ 31.72 million $ 23.58 million
11:56 AM $ 0.157
+0.02%
$ 31.72 million $ 23.58 million
11:55 AM $ 0.157
+0.05%
$ 31.72 million $ 23.57 million
11:54 AM $ 0.157
+0.11%
$ 31.68 million $ 23.56 million
11:53 AM $ 0.157
+0.11%
$ 31.68 million $ 23.56 million
11:52 AM $ 0.157
-0.08%
$ 31.68 million $ 23.57 million
11:51 AM $ 0.157
+0.01%
$ 31.68 million $ 23.56 million
11:50 AM $ 0.157
-0.03%
$ 31.68 million $ 23.53 million
11:49 AM $ 0.157
+0.07%
$ 31.64 million $ 23.52 million
11:48 AM $ 0.157
-0.09%
$ 31.64 million $ 23.52 million
11:47 AM $ 0.157
-0.02%
$ 31.64 million $ 23.52 million
11:46 AM $ 0.157
-0.05%
$ 31.64 million $ 23.52 million
11:45 AM $ 0.157
-0.04%
$ 31.64 million $ 23.48 million
11:44 AM $ 0.157
+0.03%
$ 31.69 million $ 23.48 million
11:43 AM $ 0.157
-0.06%
$ 31.69 million $ 23.48 million
11:42 AM $ 0.157
-0.03%
$ 31.69 million $ 23.49 million
11:41 AM $ 0.157
+0.06%
$ 31.69 million $ 23.49 million
11:40 AM $ 0.157
+0.05%
$ 31.69 million $ 23.48 million
11:39 AM $ 0.157
+0.03%
$ 31.7 million $ 23.48 million
11:38 AM $ 0.157
-0.05%
$ 31.7 million $ 23.47 million
11:37 AM $ 0.157
+0.03%
$ 31.7 million $ 23.44 million