OpenGradient Historical Data

OPG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.189
+2.46%
$ 37.29 million $ 44.32 million
Jun 2, 3 AM $ 0.184
+0.63%
$ 36.4 million $ 40.44 million
Jun 2, 2 AM $ 0.183
-0.63%
$ 36.17 million $ 40.62 million
Jun 2, 1 AM $ 0.184
-0.71%
$ 36.41 million $ 39.39 million
Jun 2, 12 AM $ 0.186
+1.48%
$ 36.68 million $ 38.51 million
Jun 1, 11 PM $ 0.183
+1.44%
$ 36.15 million $ 38.29 million
Jun 1, 10 PM $ 0.18
+0.87%
$ 35.65 million $ 38.2 million
Jun 1, 9 PM $ 0.179
+3.67%
$ 35.32 million $ 37.82 million
Jun 1, 8 PM $ 0.172
+0.38%
$ 34.07 million $ 36.95 million
Jun 1, 7 PM $ 0.172
-1.01%
$ 33.94 million $ 37.17 million
Jun 1, 6 PM $ 0.173
-1.07%
$ 34.28 million $ 37.55 million
Jun 1, 5 PM $ 0.175
+3.54%
$ 34.67 million $ 37.3 million
Jun 1, 4 PM $ 0.169
+3.65%
$ 33.48 million $ 36.71 million
Jun 1, 3 PM $ 0.163
-0.20%
$ 32.31 million $ 36.33 million
Jun 1, 2 PM $ 0.164
-2.36%
$ 32.37 million $ 35.71 million
Jun 1, 1 PM $ 0.168
+3.85%
$ 33.21 million $ 34.18 million
Jun 1, 12 PM $ 0.162
+1.84%
$ 31.97 million $ 32.11 million
Jun 1, 11 AM $ 0.159
+2.16%
$ 31.4 million $ 30.84 million
Jun 1, 10 AM $ 0.155
-2.97%
$ 30.72 million $ 30.43 million
Jun 1, 9 AM $ 0.16
-2.00%
$ 31.67 million $ 29.84 million
Jun 1, 8 AM $ 0.163
+0.26%
$ 32.3 million $ 28.11 million
Jun 1, 7 AM $ 0.163
-0.56%
$ 32.22 million $ 25.62 million
Jun 1, 6 AM $ 0.164
-0.09%
$ 32.4 million $ 23.28 million
Jun 1, 5 AM $ 0.164
-2.10%
$ 32.43 million $ 22.87 million
Jun 1, 4 AM $ 0.168
-2.94%
$ 33.13 million $ 22.66 million
Jun 1, 3 AM $ 0.173
+2.32%
$ 34.13 million $ 23.02 million
Jun 1, 2 AM $ 0.169
+1.34%
$ 33.35 million $ 22.92 million
Jun 1, 1 AM $ 0.166
-1.31%
$ 32.91 million $ 22.79 million
Jun 1, 12 AM $ 0.169
+1.47%
$ 33.35 million $ 22.66 million
May 31, 11 PM $ 0.166
-0.05%
$ 32.86 million $ 22.1 million
May 31, 10 PM $ 0.165
-0.39%
$ 32.64 million $ 22.4 million
May 31, 9 PM $ 0.166
-0.36%
$ 32.77 million $ 22.53 million
May 31, 8 PM $ 0.166
+0.95%
$ 32.89 million $ 22.43 million
May 31, 7 PM $ 0.165
-0.16%
$ 32.58 million $ 21.96 million
May 31, 6 PM $ 0.165
-0.67%
$ 32.63 million $ 21.48 million
May 31, 5 PM $ 0.166
-1.22%
$ 32.85 million $ 21.41 million
May 31, 4 PM $ 0.168
-0.09%
$ 33.26 million $ 22.08 million
May 31, 3 PM $ 0.168
+1.33%
$ 33.29 million $ 22.08 million
May 31, 2 PM $ 0.166
-0.52%
$ 32.85 million $ 22.74 million
May 31, 1 PM $ 0.167
+0.55%
$ 33.01 million $ 22.44 million
May 31, 12 PM $ 0.166
+1.07%
$ 32.84 million $ 24.45 million
May 31, 11 AM $ 0.164
-0.29%
$ 32.48 million $ 24.71 million
May 31, 10 AM $ 0.165
+0.53%
$ 32.58 million $ 24.5 million
May 31, 9 AM $ 0.164
-0.95%
$ 32.41 million $ 27.33 million
May 31, 8 AM $ 0.166
-2.63%
$ 32.73 million $ 34.26 million
May 31, 7 AM $ 0.17
-0.83%
$ 33.62 million $ 39.92 million
May 31, 6 AM $ 0.172
+0.63%
$ 33.91 million $ 41.85 million
May 31, 5 AM $ 0.17
-1.78%
$ 33.7 million $ 43.05 million
May 31, 4 AM $ 0.174
-0.17%
$ 34.31 million $ 44.1 million
May 31, 3 AM $ 0.174
+3.36%
$ 34.36 million $ 44.27 million