OpenGradient Historical Data

OPG Page 11
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.157
+0.00%
$ 31.64 million $ 24.27 million
1:02 PM $ 0.157
-0.03%
$ 31.64 million $ 24.23 million
1:01 PM $ 0.157
-0.32%
$ 31.64 million $ 24.2 million
1:00 PM $ 0.157
+0.32%
$ 31.64 million $ 24.21 million
12:59 PM $ 0.157
-0.06%
$ 31.64 million $ 24.21 million
12:58 PM $ 0.157
-0.04%
$ 31.64 million $ 24.2 million
12:57 PM $ 0.157
-0.01%
$ 31.64 million $ 24.2 million
12:56 PM $ 0.157
-0.02%
$ 31.64 million $ 24.19 million
12:55 PM $ 0.157
-0.01%
$ 31.64 million $ 24.19 million
12:54 PM $ 0.157
+0.03%
$ 31.66 million $ 24.16 million
12:53 PM $ 0.157
-0.03%
$ 31.66 million $ 24.16 million
12:52 PM $ 0.157
-0.03%
$ 31.66 million $ 24.16 million
12:51 PM $ 0.157
+0.00%
$ 31.66 million $ 24.14 million
12:50 PM $ 0.157
-0.05%
$ 31.66 million $ 24.14 million
12:49 PM $ 0.157
+0.02%
$ 31.68 million $ 24.1 million
12:48 PM $ 0.157
-0.06%
$ 31.68 million $ 24.09 million
12:47 PM $ 0.157
-0.10%
$ 31.68 million $ 24.08 million
12:46 PM $ 0.157
-0.06%
$ 31.68 million $ 24.06 million
12:45 PM $ 0.157
+0.14%
$ 31.68 million $ 24.03 million
12:44 PM $ 0.157
-0.01%
$ 31.7 million $ 24.02 million
12:43 PM $ 0.157
-0.07%
$ 31.7 million $ 24.01 million
12:42 PM $ 0.157
+0.11%
$ 31.7 million $ 23.99 million
12:41 PM $ 0.157
-0.05%
$ 31.7 million $ 23.96 million
12:40 PM $ 0.157
-0.07%
$ 31.7 million $ 23.94 million
12:39 PM $ 0.157
-0.04%
$ 31.74 million $ 23.9 million
12:38 PM $ 0.157
+0.11%
$ 31.74 million $ 23.88 million
12:37 PM $ 0.157
-0.05%
$ 31.74 million $ 23.86 million
12:36 PM $ 0.157
-0.12%
$ 31.74 million $ 23.85 million
12:35 PM $ 0.157
+0.10%
$ 31.74 million $ 23.85 million
12:34 PM $ 0.157
+0.00%
$ 31.76 million $ 23.85 million
12:33 PM $ 0.157
+0.01%
$ 31.76 million $ 23.85 million
12:32 PM $ 0.157
+0.01%
$ 31.76 million $ 23.84 million
12:31 PM $ 0.157
+0.01%
$ 31.76 million $ 23.83 million
12:30 PM $ 0.157
+0.04%
$ 31.76 million $ 23.83 million
12:29 PM $ 0.157
+0.01%
$ 31.73 million $ 23.84 million
12:28 PM $ 0.157
+0.10%
$ 31.73 million $ 23.83 million
12:27 PM $ 0.157
+0.00%
$ 31.73 million $ 23.83 million
12:26 PM $ 0.157
-0.05%
$ 31.73 million $ 23.83 million
12:25 PM $ 0.157
+0.19%
$ 31.73 million $ 23.82 million
12:24 PM $ 0.157
-0.04%
$ 31.64 million $ 23.78 million
12:23 PM $ 0.157
+0.17%
$ 31.64 million $ 23.77 million
12:22 PM $ 0.156
-0.01%
$ 31.64 million $ 23.77 million
12:21 PM $ 0.156
-0.05%
$ 31.64 million $ 23.77 million
12:20 PM $ 0.157
-0.04%
$ 31.64 million $ 23.79 million
12:19 PM $ 0.157
-0.06%
$ 31.62 million $ 23.79 million
12:18 PM $ 0.157
-0.06%
$ 31.62 million $ 23.78 million
12:17 PM $ 0.157
-0.05%
$ 31.62 million $ 23.78 million
12:16 PM $ 0.157
+0.08%
$ 31.62 million $ 23.76 million
12:15 PM $ 0.157
+0.02%
$ 31.62 million $ 23.75 million
12:14 PM $ 0.157
-0.01%
$ 31.66 million $ 23.74 million