OpenGradient Historical Data

OPG Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.174
+3.36%
$ 34.36 million $ 44.27 million
May 31, 2 AM $ 0.168
+0.42%
$ 33.25 million $ 44.01 million
May 31, 1 AM $ 0.167
+2.21%
$ 33.1 million $ 43.81 million
May 31, 12 AM $ 0.164
+1.85%
$ 32.38 million $ 43.71 million
May 30, 11 PM $ 0.161
-1.40%
$ 31.79 million $ 43.65 million
May 30, 10 PM $ 0.163
-0.61%
$ 32.25 million $ 43.2 million
May 30, 9 PM $ 0.164
+0.57%
$ 32.44 million $ 43.86 million
May 30, 8 PM $ 0.163
-0.23%
$ 32.26 million $ 44.34 million
May 30, 7 PM $ 0.164
+0.32%
$ 32.33 million $ 44.45 million
May 30, 6 PM $ 0.163
+0.76%
$ 32.23 million $ 43.58 million
May 30, 5 PM $ 0.162
-2.05%
$ 31.99 million $ 42.41 million
May 30, 4 PM $ 0.165
-1.28%
$ 32.66 million $ 45.05 million
May 30, 3 PM $ 0.167
-0.10%
$ 33.08 million $ 46.11 million
May 30, 2 PM $ 0.168
-1.66%
$ 33.14 million $ 47.58 million
May 30, 1 PM $ 0.17
+2.70%
$ 33.71 million $ 47.8 million
May 30, 12 PM $ 0.166
-1.09%
$ 32.82 million $ 46.29 million
May 30, 11 AM $ 0.168
-0.37%
$ 33.18 million $ 46.86 million
May 30, 10 AM $ 0.168
-0.85%
$ 33.29 million $ 46.99 million
May 30, 9 AM $ 0.17
+0.59%
$ 33.58 million $ 44.16 million
May 30, 8 AM $ 0.169
-0.52%
$ 33.38 million $ 38.01 million
May 30, 7 AM $ 0.17
+0.27%
$ 33.55 million $ 33.44 million
May 30, 6 AM $ 0.169
-1.76%
$ 33.46 million $ 32.93 million
May 30, 5 AM $ 0.172
+0.34%
$ 34.07 million $ 31.58 million
May 30, 4 AM $ 0.172
-1.57%
$ 33.95 million $ 31.35 million
May 30, 3 AM $ 0.174
-0.84%
$ 34.5 million $ 30.83 million
May 30, 2 AM $ 0.176
+0.12%
$ 34.77 million $ 30.74 million
May 30, 1 AM $ 0.176
-0.64%
$ 34.73 million $ 31.11 million
May 30, 12 AM $ 0.177
+0.51%
$ 34.97 million $ 31.05 million
May 29, 11 PM $ 0.176
+0.05%
$ 34.79 million $ 30.97 million
May 29, 10 PM $ 0.176
-0.86%
$ 34.76 million $ 30.84 million
May 29, 9 PM $ 0.177
-4.79%
$ 35.07 million $ 29.56 million
May 29, 8 PM $ 0.186
-0.36%
$ 36.83 million $ 29.3 million
May 29, 7 PM $ 0.187
-0.40%
$ 36.96 million $ 29.96 million
May 29, 6 PM $ 0.188
-0.36%
$ 37.11 million $ 30.14 million
May 29, 5 PM $ 0.188
-1.40%
$ 37.24 million $ 30.04 million
May 29, 4 PM $ 0.191
+1.12%
$ 37.78 million $ 30.14 million
May 29, 3 PM $ 0.189
+0.85%
$ 37.36 million $ 29.88 million
May 29, 2 PM $ 0.187
+1.44%
$ 37.05 million $ 31.83 million
May 29, 1 PM $ 0.185
-0.12%
$ 36.52 million $ 33.34 million
May 29, 12 PM $ 0.185
+0.03%
$ 36.49 million $ 33.72 million
May 29, 11 AM $ 0.184
-2.23%
$ 36.47 million $ 33.49 million
May 29, 10 AM $ 0.189
+1.82%
$ 37.3 million $ 34.28 million
May 29, 9 AM $ 0.185
-1.99%
$ 36.63 million $ 44.97 million
May 29, 8 AM $ 0.189
-0.95%
$ 37.41 million $ 58.42 million
May 29, 7 AM $ 0.191
+3.88%
$ 37.77 million $ 74.73 million
May 29, 6 AM $ 0.184
+0.49%
$ 36.36 million $ 100.89 million
May 29, 5 AM $ 0.183
-0.21%
$ 36.2 million $ 129.26 million
May 29, 4 AM $ 0.184
+1.11%
$ 36.29 million $ 136.28 million
May 29, 3 AM $ 0.182
+0.11%
$ 35.9 million $ 139.73 million
May 29, 2 AM $ 0.181
+0.39%
$ 35.87 million $ 142.17 million