Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenGradient Historical Data

OPG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 8 PM $0.124
+0.02%
$32.77 million $7.72 million
Sep 30, 7 PM $0.124
-0.01%
$32.77 million $7.91 million
Sep 30, 6 PM $0.124
-0.52%
$32.77 million $8.01 million
Sep 30, 5 PM $0.125
-1.76%
$32.94 million $7.98 million
Sep 30, 4 PM $0.127
+0.10%
$33.53 million $7.85 million
Sep 30, 3 PM $0.127
+0.01%
$33.5 million $8.05 million
Sep 30, 2 PM $0.127
-0.75%
$33.49 million $8.33 million
Sep 30, 1 PM $0.128
+0.10%
$33.75 million $8.51 million
Sep 30, 12 PM $0.128
+0.31%
$33.71 million $8.67 million
Sep 30, 11 AM $0.128
+0.79%
$33.61 million $8.68 million
Sep 30, 10 AM $0.127
+0.13%
$33.34 million $8.55 million
Sep 30, 9 AM $0.126
+0.08%
$33.3 million $8.62 million
Sep 30, 8 AM $0.126
+0.93%
$33.22 million $8.65 million
Sep 30, 7 AM $0.125
+0.42%
$32.91 million $8.66 million
Sep 30, 6 AM $0.124
-0.53%
$32.77 million $8.69 million
Sep 30, 5 AM $0.125
+0.91%
$32.95 million $8.96 million
Sep 30, 4 AM $0.124
-0.14%
$32.65 million $9.07 million
Sep 30, 3 AM $0.124
-0.41%
$32.7 million $9.14 million
Sep 30, 2 AM $0.125
-1.02%
$32.83 million $9 million
Sep 30, 1 AM $0.126
+0.01%
$33.17 million $8.85 million
Sep 30, 12 AM $0.126
+0.03%
$33.17 million $8.97 million
Sep 29, 11 PM $0.126
-0.50%
$33.16 million $8.78 million
Sep 29, 10 PM $0.127
-0.12%
$33.32 million $8.78 million
Sep 29, 9 PM $0.127
+0.10%
$33.36 million $8.73 million
Sep 29, 8 PM $0.127
+0.29%
$33.33 million $8.66 million
Sep 29, 7 PM $0.126
-0.86%
$33.23 million $8.62 million
Sep 29, 6 PM $0.127
+0.85%
$33.52 million $8.84 million
Sep 29, 5 PM $0.126
-0.39%
$33.24 million $8.93 million
Sep 29, 4 PM $0.127
+2.12%
$33.37 million $9.1 million
Sep 29, 3 PM $0.124
-1.99%
$32.68 million $9.07 million
Sep 29, 2 PM $0.127
-0.37%
$33.34 million $9 million
Sep 29, 1 PM $0.127
+0.25%
$33.46 million $8.94 million
Sep 29, 12 PM $0.127
-0.33%
$33.38 million $8.6 million
Sep 29, 11 AM $0.127
+0.71%
$33.49 million $8.61 million
Sep 29, 10 AM $0.126
-0.10%
$33.25 million $8.95 million
Sep 29, 9 AM $0.126
+0.35%
$33.29 million $9.12 million
Sep 29, 8 AM $0.126
-0.07%
$33.17 million $9.22 million
Sep 29, 7 AM $0.126
+0.44%
$33.2 million $9.25 million
Sep 29, 6 AM $0.125
+0.19%
$33.05 million $9.28 million
Sep 29, 5 AM $0.125
-0.04%
$32.99 million $9.04 million
Sep 29, 4 AM $0.125
+2.22%
$33.01 million $8.91 million
Sep 29, 3 AM $0.123
+1.04%
$32.3 million $8.75 million
Sep 29, 2 AM $0.121
-0.05%
$31.96 million $8.81 million
Sep 29, 1 AM $0.121
-0.97%
$31.98 million $9.01 million
Sep 29, 12 AM $0.123
-0.51%
$32.29 million $9.02 million
Sep 28, 11 PM $0.123
+0.70%
$32.46 million $9.34 million
Sep 28, 10 PM $0.122
+0.03%
$32.23 million $9.49 million
Sep 28, 9 PM $0.122
-0.85%
$32.22 million $9.58 million
Sep 28, 8 PM $0.123
+0.95%
$32.5 million $9.51 million
Sep 28, 7 PM $0.122
-1.97%
$32.19 million $9.33 million