OpenGradient Historical Data

OPG Page 12
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.377
-0.35%
$ 71.58 million $ 91.43 million
10:48 PM $ 0.378
+0.15%
$ 71.58 million $ 91.45 million
10:47 PM $ 0.377
-0.41%
$ 71.58 million $ 91.44 million
10:46 PM $ 0.379
+0.15%
$ 71.58 million $ 91.49 million
10:45 PM $ 0.378
+0.36%
$ 71.58 million $ 91.37 million
10:44 PM $ 0.377
+0.17%
$ 71.61 million $ 91.36 million
10:43 PM $ 0.376
-0.08%
$ 71.61 million $ 91.37 million
10:42 PM $ 0.377
+0.54%
$ 71.61 million $ 91.22 million
10:41 PM $ 0.375
+0.33%
$ 71.61 million $ 91.12 million
10:40 PM $ 0.373
+0.14%
$ 71.61 million $ 91.12 million
10:39 PM $ 0.373
-0.63%
$ 70.84 million $ 91.12 million
10:38 PM $ 0.375
+0.02%
$ 70.84 million $ 91.38 million
10:37 PM $ 0.375
-0.16%
$ 70.84 million $ 91.39 million
10:36 PM $ 0.376
-0.30%
$ 70.84 million $ 91.35 million
10:35 PM $ 0.377
-0.02%
$ 70.84 million $ 91.4 million
10:34 PM $ 0.377
+0.26%
$ 71.67 million $ 91.4 million
10:33 PM $ 0.376
-0.02%
$ 71.67 million $ 91.36 million
10:32 PM $ 0.376
+0.29%
$ 71.67 million $ 91.35 million
10:31 PM $ 0.375
+0.11%
$ 71.67 million $ 91.42 million
10:30 PM $ 0.375
+0.51%
$ 71.67 million $ 91.42 million
10:29 PM $ 0.373
+0.25%
$ 70.8 million $ 91.34 million
10:28 PM $ 0.372
+0.55%
$ 70.8 million $ 91.14 million
10:27 PM $ 0.37
-0.05%
$ 70.8 million $ 91.08 million
10:26 PM $ 0.37
+0.09%
$ 70.8 million $ 91.06 million
10:25 PM $ 0.369
+0.48%
$ 70.8 million $ 90.88 million
10:24 PM $ 0.368
+0.16%
$ 69.83 million $ 90.86 million
10:23 PM $ 0.367
+0.16%
$ 69.83 million $ 90.76 million
10:22 PM $ 0.366
+0.27%
$ 69.83 million $ 90.83 million
10:21 PM $ 0.366
+0.50%
$ 69.83 million $ 90.76 million
10:20 PM $ 0.364
+0.27%
$ 69.83 million $ 90.82 million
10:19 PM $ 0.363
+0.24%
$ 69 million $ 90.94 million
10:18 PM $ 0.362
+0.81%
$ 69 million $ 90.71 million
10:17 PM $ 0.359
-0.99%
$ 69 million $ 90.89 million
10:16 PM $ 0.363
-1.31%
$ 69 million $ 91.27 million
10:15 PM $ 0.372
-0.44%
$ 69 million $ 91.27 million
10:14 PM $ 0.374
-0.62%
$ 70.99 million $ 91.38 million
10:13 PM $ 0.376
+0.07%
$ 70.99 million $ 91.37 million
10:12 PM $ 0.376
-0.11%
$ 70.99 million $ 91.37 million
10:11 PM $ 0.376
-0.05%
$ 70.99 million $ 91.43 million
10:10 PM $ 0.376
-0.33%
$ 70.99 million $ 91.47 million
10:09 PM $ 0.378
+0.00%
$ 71.73 million $ 91.45 million
10:08 PM $ 0.378
-0.18%
$ 71.73 million $ 91.49 million
10:07 PM $ 0.378
-0.68%
$ 71.73 million $ 91.4 million
10:06 PM $ 0.381
-1.37%
$ 71.73 million $ 91.75 million
10:05 PM $ 0.386
+0.08%
$ 71.73 million $ 91.89 million
10:04 PM $ 0.386
-0.30%
$ 73.32 million $ 91.91 million
10:03 PM $ 0.387
+0.04%
$ 73.32 million $ 91.91 million
10:02 PM $ 0.387
+0.00%
$ 73.32 million $ 91.85 million
10:01 PM $ 0.387
-0.18%
$ 73.32 million $ 91.9 million
10:00 PM $ 0.388
+0.12%
$ 73.32 million $ 91.93 million