OpenGradient Historical Data

OPG Page 12
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.157
+0.13%
$ 31.69 million $ 24.85 million
1:43 PM $ 0.157
+0.00%
$ 31.69 million $ 24.83 million
1:42 PM $ 0.157
+0.03%
$ 31.69 million $ 24.82 million
1:41 PM $ 0.157
-0.04%
$ 31.69 million $ 24.81 million
1:40 PM $ 0.157
+0.07%
$ 31.69 million $ 24.76 million
1:39 PM $ 0.157
-0.09%
$ 31.62 million $ 24.75 million
1:38 PM $ 0.157
-0.01%
$ 31.62 million $ 24.73 million
1:37 PM $ 0.157
-0.02%
$ 31.62 million $ 24.71 million
1:36 PM $ 0.157
+0.21%
$ 31.62 million $ 24.67 million
1:35 PM $ 0.156
+0.17%
$ 31.62 million $ 24.62 million
1:34 PM $ 0.156
+0.02%
$ 31.5 million $ 24.6 million
1:33 PM $ 0.156
+0.07%
$ 31.5 million $ 24.58 million
1:32 PM $ 0.156
+0.05%
$ 31.5 million $ 24.55 million
1:31 PM $ 0.156
+0.02%
$ 31.5 million $ 24.51 million
1:30 PM $ 0.156
+0.08%
$ 31.5 million $ 24.49 million
1:29 PM $ 0.156
+0.04%
$ 31.42 million $ 24.47 million
1:28 PM $ 0.156
-0.07%
$ 31.42 million $ 24.47 million
1:27 PM $ 0.156
+0.08%
$ 31.42 million $ 24.46 million
1:26 PM $ 0.156
+0.03%
$ 31.42 million $ 24.45 million
1:25 PM $ 0.155
-0.17%
$ 31.42 million $ 24.44 million
1:24 PM $ 0.156
-0.04%
$ 31.45 million $ 24.44 million
1:23 PM $ 0.156
-0.01%
$ 31.45 million $ 24.44 million
1:22 PM $ 0.156
-0.01%
$ 31.45 million $ 24.43 million
1:21 PM $ 0.156
+0.00%
$ 31.45 million $ 24.43 million
1:20 PM $ 0.156
+0.02%
$ 31.45 million $ 24.42 million
1:19 PM $ 0.156
-0.01%
$ 31.49 million $ 24.4 million
1:18 PM $ 0.156
+0.01%
$ 31.49 million $ 24.4 million
1:17 PM $ 0.156
-0.01%
$ 31.49 million $ 24.4 million
1:16 PM $ 0.156
-0.12%
$ 31.49 million $ 24.37 million
1:15 PM $ 0.156
-0.08%
$ 31.49 million $ 24.34 million
1:14 PM $ 0.156
+0.00%
$ 31.56 million $ 24.33 million
1:13 PM $ 0.156
-0.01%
$ 31.56 million $ 24.31 million
1:12 PM $ 0.156
+0.00%
$ 31.56 million $ 24.31 million
1:11 PM $ 0.156
+0.00%
$ 31.56 million $ 24.3 million
1:10 PM $ 0.156
-0.02%
$ 31.56 million $ 24.31 million
1:09 PM $ 0.156
-0.08%
$ 31.58 million $ 24.3 million
1:08 PM $ 0.156
-0.03%
$ 31.58 million $ 24.3 million
1:07 PM $ 0.157
+0.00%
$ 31.58 million $ 24.3 million
1:06 PM $ 0.157
-0.07%
$ 31.58 million $ 24.3 million
1:05 PM $ 0.157
-0.01%
$ 31.58 million $ 24.3 million
1:04 PM $ 0.157
+0.03%
$ 31.64 million $ 24.29 million
1:03 PM $ 0.157
+0.00%
$ 31.64 million $ 24.27 million
1:02 PM $ 0.157
-0.03%
$ 31.64 million $ 24.23 million
1:01 PM $ 0.157
-0.32%
$ 31.64 million $ 24.2 million
1:00 PM $ 0.157
+0.32%
$ 31.64 million $ 24.21 million
12:59 PM $ 0.157
-0.06%
$ 31.64 million $ 24.21 million
12:58 PM $ 0.157
-0.04%
$ 31.64 million $ 24.2 million
12:57 PM $ 0.157
-0.01%
$ 31.64 million $ 24.2 million
12:56 PM $ 0.157
-0.02%
$ 31.64 million $ 24.19 million
12:55 PM $ 0.157
-0.01%
$ 31.64 million $ 24.19 million