OpenGradient Historical Data

OPG Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.181
+0.39%
$ 35.87 million $ 142.17 million
May 29, 1 AM $ 0.181
-1.58%
$ 35.73 million $ 142.79 million
May 29, 12 AM $ 0.184
+0.53%
$ 36.31 million $ 143.91 million
May 28, 11 PM $ 0.183
-0.37%
$ 36.12 million $ 144.93 million
May 28, 10 PM $ 0.183
-0.72%
$ 36.26 million $ 145.87 million
May 28, 9 PM $ 0.185
+0.54%
$ 36.53 million $ 147.51 million
May 28, 8 PM $ 0.184
-0.05%
$ 36.34 million $ 149.87 million
May 28, 7 PM $ 0.184
-0.29%
$ 36.38 million $ 150.95 million
May 28, 6 PM $ 0.185
+1.37%
$ 36.48 million $ 152.42 million
May 28, 5 PM $ 0.182
-0.69%
$ 35.98 million $ 154.31 million
May 28, 4 PM $ 0.183
-0.66%
$ 36.23 million $ 157.03 million
May 28, 3 PM $ 0.184
+1.10%
$ 36.46 million $ 158.65 million
May 28, 2 PM $ 0.182
-0.39%
$ 36.06 million $ 161.61 million
May 28, 1 PM $ 0.183
-0.26%
$ 36.2 million $ 163.14 million
May 28, 12 PM $ 0.184
-1.60%
$ 36.3 million $ 167.27 million
May 28, 11 AM $ 0.187
+0.64%
$ 36.88 million $ 171.3 million
May 28, 10 AM $ 0.185
-2.22%
$ 36.63 million $ 173.93 million
May 28, 9 AM $ 0.19
-2.20%
$ 37.47 million $ 169.18 million
May 28, 8 AM $ 0.194
+1.14%
$ 38.31 million $ 196.07 million
May 28, 7 AM $ 0.192
-1.00%
$ 37.87 million $ 225.82 million
May 28, 6 AM $ 0.193
+2.83%
$ 38.25 million $ 232.02 million
May 28, 5 AM $ 0.188
+1.88%
$ 37.2 million $ 206.7 million
May 28, 4 AM $ 0.185
+2.45%
$ 36.51 million $ 200.42 million
May 28, 3 AM $ 0.18
-2.88%
$ 35.65 million $ 192.34 million
May 28, 2 AM $ 0.186
-0.33%
$ 36.71 million $ 192.12 million
May 28, 1 AM $ 0.186
-1.70%
$ 36.83 million $ 193.17 million
May 28, 12 AM $ 0.19
+0.91%
$ 37.47 million $ 199.79 million
May 27, 11 PM $ 0.188
-0.13%
$ 37.12 million $ 193.22 million
May 27, 10 PM $ 0.188
+2.21%
$ 37.15 million $ 199.12 million
May 27, 9 PM $ 0.184
-5.46%
$ 36.35 million $ 192.02 million
May 27, 8 PM $ 0.194
-0.19%
$ 38.45 million $ 196.01 million
May 27, 7 PM $ 0.195
-2.55%
$ 38.53 million $ 195.42 million
May 27, 6 PM $ 0.2
-1.56%
$ 39.56 million $ 194.9 million
May 27, 5 PM $ 0.203
+0.41%
$ 40.2 million $ 194.8 million
May 27, 4 PM $ 0.202
-1.78%
$ 40.03 million $ 194.05 million
May 27, 3 PM $ 0.206
+2.04%
$ 40.74 million $ 194.68 million
May 27, 2 PM $ 0.202
-0.39%
$ 39.93 million $ 198.15 million
May 27, 1 PM $ 0.203
-0.13%
$ 40.08 million $ 202.53 million
May 27, 12 PM $ 0.203
+0.94%
$ 40.11 million $ 211.6 million
May 27, 11 AM $ 0.201
-0.80%
$ 39.74 million $ 248.95 million
May 27, 10 AM $ 0.203
+0.52%
$ 40.06 million $ 264.4 million
May 27, 9 AM $ 0.202
-1.82%
$ 39.88 million $ 258.21 million
May 27, 8 AM $ 0.205
-0.24%
$ 40.62 million $ 217.3 million
May 27, 7 AM $ 0.206
-0.53%
$ 40.72 million $ 169.65 million
May 27, 6 AM $ 0.207
+1.52%
$ 40.94 million $ 135.92 million
May 27, 5 AM $ 0.204
+1.96%
$ 40.34 million $ 133.45 million
May 27, 4 AM $ 0.2
-1.43%
$ 39.56 million $ 132.1 million
May 27, 3 AM $ 0.203
-1.94%
$ 40.14 million $ 130.38 million
May 27, 2 AM $ 0.207
-0.61%
$ 40.92 million $ 127.9 million
May 27, 1 AM $ 0.208
-1.10%
$ 41.17 million $ 126.08 million