OpenGradient Historical Data

OPG Page 13
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.365
+0.13%
$ 69.11 million $ 90.78 million
11:32 PM $ 0.364
+0.15%
$ 69.11 million $ 90.74 million
11:31 PM $ 0.363
+0.32%
$ 69.11 million $ 90.69 million
11:30 PM $ 0.362
+0.11%
$ 69.11 million $ 90.61 million
11:29 PM $ 0.362
-0.52%
$ 68.69 million $ 90.62 million
11:28 PM $ 0.363
-0.03%
$ 68.69 million $ 90.64 million
11:27 PM $ 0.363
+0.18%
$ 68.69 million $ 90.61 million
11:26 PM $ 0.362
+0.20%
$ 68.69 million $ 90.57 million
11:25 PM $ 0.362
-0.60%
$ 68.69 million $ 90.55 million
11:24 PM $ 0.364
-0.17%
$ 69.21 million $ 90.51 million
11:23 PM $ 0.365
-0.48%
$ 69.21 million $ 90.62 million
11:22 PM $ 0.368
-0.54%
$ 69.21 million $ 90.84 million
11:21 PM $ 0.37
-0.78%
$ 69.21 million $ 90.99 million
11:20 PM $ 0.373
-0.29%
$ 69.21 million $ 91.06 million
11:19 PM $ 0.374
-0.33%
$ 71.03 million $ 91.1 million
11:18 PM $ 0.375
-1.52%
$ 71.03 million $ 91.38 million
11:17 PM $ 0.381
-0.09%
$ 71.03 million $ 91.38 million
11:16 PM $ 0.381
-0.02%
$ 71.03 million $ 91.43 million
11:15 PM $ 0.381
+0.08%
$ 71.03 million $ 91.43 million
11:14 PM $ 0.381
-0.05%
$ 72.43 million $ 91.61 million
11:13 PM $ 0.381
-0.03%
$ 72.43 million $ 91.65 million
11:12 PM $ 0.382
-0.01%
$ 72.43 million $ 91.65 million
11:11 PM $ 0.382
+0.23%
$ 72.43 million $ 91.66 million
11:10 PM $ 0.381
-0.16%
$ 72.43 million $ 91.65 million
11:09 PM $ 0.381
-0.20%
$ 72.43 million $ 91.7 million
11:08 PM $ 0.382
+0.21%
$ 72.43 million $ 91.79 million
11:07 PM $ 0.381
+0.63%
$ 72.43 million $ 91.61 million
11:06 PM $ 0.379
+0.11%
$ 72.43 million $ 91.64 million
11:05 PM $ 0.379
-0.17%
$ 72.43 million $ 91.66 million
11:04 PM $ 0.38
+0.00%
$ 72.13 million $ 91.69 million
11:03 PM $ 0.38
-0.24%
$ 72.13 million $ 91.72 million
11:02 PM $ 0.381
+0.03%
$ 72.13 million $ 91.74 million
11:01 PM $ 0.38
-0.01%
$ 72.13 million $ 91.73 million
11:00 PM $ 0.38
-0.01%
$ 72.13 million $ 91.68 million
10:59 PM $ 0.38
+0.25%
$ 72.28 million $ 91.68 million
10:58 PM $ 0.38
+0.22%
$ 72.28 million $ 91.64 million
10:57 PM $ 0.378
+0.20%
$ 72.28 million $ 91.55 million
10:56 PM $ 0.378
+0.18%
$ 72.28 million $ 91.55 million
10:55 PM $ 0.377
-0.17%
$ 72.28 million $ 91.57 million
10:54 PM $ 0.377
+0.60%
$ 71.69 million $ 91.51 million
10:53 PM $ 0.375
-0.19%
$ 71.69 million $ 91.42 million
10:52 PM $ 0.376
-0.16%
$ 71.69 million $ 91.44 million
10:51 PM $ 0.376
-0.09%
$ 71.69 million $ 91.47 million
10:50 PM $ 0.377
+0.02%
$ 71.69 million $ 91.44 million
10:49 PM $ 0.377
-0.35%
$ 71.58 million $ 91.43 million
10:48 PM $ 0.378
+0.15%
$ 71.58 million $ 91.45 million
10:47 PM $ 0.377
-0.41%
$ 71.58 million $ 91.44 million
10:46 PM $ 0.379
+0.15%
$ 71.58 million $ 91.49 million
10:45 PM $ 0.378
+0.36%
$ 71.58 million $ 91.37 million
10:44 PM $ 0.377
+0.17%
$ 71.61 million $ 91.36 million