OpenGradient Historical Data

OPG Page 13
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.156
-0.29%
$ 31.47 million $ 25.51 million
2:14 PM $ 0.156
-0.01%
$ 31.57 million $ 25.5 million
2:13 PM $ 0.156
-0.16%
$ 31.57 million $ 25.5 million
2:12 PM $ 0.157
+0.01%
$ 31.57 million $ 25.49 million
2:11 PM $ 0.157
-0.18%
$ 31.57 million $ 25.46 million
2:10 PM $ 0.157
+0.01%
$ 31.57 million $ 25.46 million
2:09 PM $ 0.157
+0.01%
$ 31.67 million $ 25.44 million
2:08 PM $ 0.157
-0.01%
$ 31.67 million $ 25.42 million
2:07 PM $ 0.157
-0.07%
$ 31.67 million $ 25.41 million
2:06 PM $ 0.157
+0.01%
$ 31.67 million $ 25.41 million
2:05 PM $ 0.157
-0.02%
$ 31.67 million $ 25.4 million
2:04 PM $ 0.157
-0.05%
$ 31.68 million $ 25.38 million
2:03 PM $ 0.157
-0.08%
$ 31.68 million $ 25.37 million
2:02 PM $ 0.157
+0.01%
$ 31.68 million $ 25.35 million
2:01 PM $ 0.157
-0.13%
$ 31.68 million $ 25.31 million
2:00 PM $ 0.157
-0.10%
$ 31.68 million $ 25.29 million
1:59 PM $ 0.157
-0.01%
$ 31.8 million $ 25.29 million
1:58 PM $ 0.157
-0.04%
$ 31.8 million $ 25.28 million
1:57 PM $ 0.158
+0.08%
$ 31.8 million $ 25.25 million
1:56 PM $ 0.157
-0.04%
$ 31.8 million $ 25.23 million
1:55 PM $ 0.157
+0.12%
$ 31.8 million $ 25.2 million
1:54 PM $ 0.157
-0.05%
$ 31.76 million $ 25.18 million
1:53 PM $ 0.157
-0.05%
$ 31.76 million $ 25.17 million
1:52 PM $ 0.157
-0.07%
$ 31.76 million $ 25.15 million
1:51 PM $ 0.157
+0.19%
$ 31.76 million $ 25.12 million
1:50 PM $ 0.157
-0.04%
$ 31.76 million $ 25.05 million
1:49 PM $ 0.157
-0.02%
$ 31.75 million $ 25.02 million
1:48 PM $ 0.157
+0.04%
$ 31.75 million $ 24.99 million
1:47 PM $ 0.157
-0.02%
$ 31.75 million $ 24.96 million
1:46 PM $ 0.157
+0.01%
$ 31.75 million $ 24.92 million
1:45 PM $ 0.157
+0.13%
$ 31.75 million $ 24.92 million
1:44 PM $ 0.157
+0.13%
$ 31.69 million $ 24.85 million
1:43 PM $ 0.157
+0.00%
$ 31.69 million $ 24.83 million
1:42 PM $ 0.157
+0.03%
$ 31.69 million $ 24.82 million
1:41 PM $ 0.157
-0.04%
$ 31.69 million $ 24.81 million
1:40 PM $ 0.157
+0.07%
$ 31.69 million $ 24.76 million
1:39 PM $ 0.157
-0.09%
$ 31.62 million $ 24.75 million
1:38 PM $ 0.157
-0.01%
$ 31.62 million $ 24.73 million
1:37 PM $ 0.157
-0.02%
$ 31.62 million $ 24.71 million
1:36 PM $ 0.157
+0.21%
$ 31.62 million $ 24.67 million
1:35 PM $ 0.156
+0.17%
$ 31.62 million $ 24.62 million
1:34 PM $ 0.156
+0.02%
$ 31.5 million $ 24.6 million
1:33 PM $ 0.156
+0.07%
$ 31.5 million $ 24.58 million
1:32 PM $ 0.156
+0.05%
$ 31.5 million $ 24.55 million
1:31 PM $ 0.156
+0.02%
$ 31.5 million $ 24.51 million
1:30 PM $ 0.156
+0.08%
$ 31.5 million $ 24.49 million
1:29 PM $ 0.156
+0.04%
$ 31.42 million $ 24.47 million
1:28 PM $ 0.156
-0.07%
$ 31.42 million $ 24.47 million
1:27 PM $ 0.156
+0.08%
$ 31.42 million $ 24.46 million
1:26 PM $ 0.156
+0.03%
$ 31.42 million $ 24.45 million