Coinranking
OpenGradient Historical Data
OPG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 6 PM | $0.139 | -0.31% | ||
| Sep 26, 5 PM | $0.14 | -0.09% | ||
| Sep 26, 4 PM | $0.14 | -0.29% | ||
| Sep 26, 3 PM | $0.14 | -1.72% | ||
| Sep 26, 2 PM | $0.143 | +0.78% | ||
| Sep 26, 1 PM | $0.142 | -3.06% | ||
| Sep 26, 12 PM | $0.146 | +2.02% | ||
| Sep 26, 11 AM | $0.143 | +1.89% | ||
| Sep 26, 10 AM | $0.14 | -0.09% | ||
| Sep 26, 9 AM | $0.141 | +0.91% | ||
| Sep 26, 8 AM | $0.139 | +1.07% | ||
| Sep 26, 7 AM | $0.138 | +4.87% | ||
| Sep 26, 6 AM | $0.131 | +1.38% | ||
| Sep 26, 5 AM | $0.13 | -0.09% | ||
| Sep 26, 4 AM | $0.13 | +0.82% | ||
| Sep 26, 3 AM | $0.129 | -0.08% | ||
| Sep 26, 2 AM | $0.129 | -0.41% | ||
| Sep 26, 1 AM | $0.129 | -1.24% | ||
| Sep 26, 12 AM | $0.131 | +1.37% | ||
| Sep 25, 11 PM | $0.129 | +0.35% | ||
| Sep 25, 10 PM | $0.129 | +0.53% | ||
| Sep 25, 9 PM | $0.128 | -0.55% | ||
| Sep 25, 8 PM | $0.129 | -0.12% | ||
| Sep 25, 7 PM | $0.129 | -0.10% | ||
| Sep 25, 6 PM | $0.129 | +0.03% | ||
| Sep 25, 5 PM | $0.129 | -0.67% | ||
| Sep 25, 4 PM | $0.13 | +1.92% | ||
| Sep 25, 3 PM | $0.127 | -0.09% | ||
| Sep 25, 2 PM | $0.128 | +0.69% | ||
| Sep 25, 1 PM | $0.127 | -0.34% | ||
| Sep 25, 12 PM | $0.127 | -0.27% | ||
| Sep 25, 11 AM | $0.127 | -0.37% | ||
| Sep 25, 10 AM | $0.128 | -0.74% | ||
| Sep 25, 9 AM | $0.129 | +0.07% | ||
| Sep 25, 8 AM | $0.129 | +0.91% | ||
| Sep 25, 7 AM | $0.128 | +0.72% | ||
| Sep 25, 6 AM | $0.127 | -0.50% | ||
| Sep 25, 5 AM | $0.127 | -0.11% | ||
| Sep 25, 4 AM | $0.127 | +0.14% | ||
| Sep 25, 3 AM | $0.127 | +0.59% | ||
| Sep 25, 2 AM | $0.127 | -0.22% | ||
| Sep 25, 1 AM | $0.127 | -0.24% | ||
| Sep 25, 12 AM | $0.127 | +0.69% | ||
| Sep 24, 11 PM | $0.126 | +1.03% | ||
| Sep 24, 10 PM | $0.125 | -1.22% | ||
| Sep 24, 9 PM | $0.126 | -0.34% | ||
| Sep 24, 8 PM | $0.127 | +0.39% | ||
| Sep 24, 7 PM | $0.126 | +0.03% | ||
| Sep 24, 6 PM | $0.126 | -0.20% | ||
| Sep 24, 5 PM | $0.127 | -0.20% | ||