OpenGradient Historical Data

OPG Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.207
-0.61%
$ 40.92 million $ 127.9 million
May 27, 1 AM $ 0.208
-1.10%
$ 41.17 million $ 126.08 million
May 27, 12 AM $ 0.211
+0.82%
$ 41.62 million $ 125.26 million
May 26, 11 PM $ 0.209
-1.66%
$ 41.28 million $ 125.07 million
May 26, 10 PM $ 0.212
-2.33%
$ 41.97 million $ 124.36 million
May 26, 9 PM $ 0.217
-1.02%
$ 42.97 million $ 123.97 million
May 26, 8 PM $ 0.22
-1.06%
$ 43.41 million $ 123.96 million
May 26, 7 PM $ 0.222
+0.79%
$ 43.84 million $ 123.03 million
May 26, 6 PM $ 0.22
+1.52%
$ 43.49 million $ 121.8 million
May 26, 5 PM $ 0.217
-4.08%
$ 42.84 million $ 119.81 million
May 26, 4 PM $ 0.226
+3.63%
$ 44.65 million $ 116.86 million
May 26, 3 PM $ 0.218
+1.63%
$ 43.07 million $ 113.64 million
May 26, 2 PM $ 0.214
-3.07%
$ 42.4 million $ 108.04 million
May 26, 1 PM $ 0.221
+8.48%
$ 43.7 million $ 100.46 million
May 26, 12 PM $ 0.204
-1.67%
$ 40.29 million $ 85.9 million
May 26, 11 AM $ 0.207
+1.00%
$ 40.98 million $ 44.07 million
May 26, 10 AM $ 0.205
+1.03%
$ 40.59 million $ 25.53 million
May 26, 9 AM $ 0.203
-3.32%
$ 40.17 million $ 26.07 million
May 26, 8 AM $ 0.21
+0.13%
$ 41.56 million $ 27.1 million
May 26, 7 AM $ 0.21
-0.80%
$ 41.5 million $ 27.8 million
May 26, 6 AM $ 0.212
+1.37%
$ 41.84 million $ 27.53 million
May 26, 5 AM $ 0.209
+2.84%
$ 41.27 million $ 27.15 million
May 26, 4 AM $ 0.203
+0.56%
$ 40.14 million $ 27.51 million
May 26, 3 AM $ 0.202
+0.35%
$ 39.91 million $ 28.04 million
May 26, 2 AM $ 0.201
+0.53%
$ 39.77 million $ 29.34 million
May 26, 1 AM $ 0.2
-4.54%
$ 39.55 million $ 28.99 million
May 26, 12 AM $ 0.21
-0.56%
$ 41.44 million $ 28.31 million
May 25, 11 PM $ 0.211
+1.07%
$ 41.67 million $ 27.87 million
May 25, 10 PM $ 0.209
-1.64%
$ 41.23 million $ 27.76 million
May 25, 9 PM $ 0.212
-2.24%
$ 41.92 million $ 27.75 million
May 25, 8 PM $ 0.217
+0.16%
$ 42.87 million $ 27.61 million
May 25, 7 PM $ 0.217
-0.90%
$ 42.8 million $ 27.77 million
May 25, 6 PM $ 0.218
-1.26%
$ 43.19 million $ 27.7 million
May 25, 5 PM $ 0.221
-0.46%
$ 43.74 million $ 27.68 million
May 25, 4 PM $ 0.222
+1.08%
$ 43.95 million $ 27.84 million
May 25, 3 PM $ 0.22
-0.89%
$ 43.47 million $ 27.48 million
May 25, 2 PM $ 0.222
-1.09%
$ 43.87 million $ 29.24 million
May 25, 1 PM $ 0.224
-0.92%
$ 44.35 million $ 29.25 million
May 25, 12 PM $ 0.226
-2.69%
$ 44.76 million $ 29.16 million
May 25, 11 AM $ 0.233
-1.81%
$ 46 million $ 20.73 million
May 25, 10 AM $ 0.237
-0.47%
$ 46.84 million $ 20.67 million
May 25, 9 AM $ 0.238
+0.88%
$ 47.05 million $ 19.7 million
May 25, 8 AM $ 0.236
+2.63%
$ 46.64 million $ 19.19 million
May 25, 7 AM $ 0.23
-0.43%
$ 45.45 million $ 18.58 million
May 25, 6 AM $ 0.231
-1.76%
$ 45.64 million $ 18.71 million
May 25, 5 AM $ 0.235
-0.31%
$ 46.46 million $ 18.53 million
May 25, 4 AM $ 0.236
+0.47%
$ 46.6 million $ 18.16 million
May 25, 3 AM $ 0.235
+4.79%
$ 46.39 million $ 17.51 million
May 25, 2 AM $ 0.224
-0.78%
$ 44.27 million $ 16.3 million
May 25, 1 AM $ 0.226
-0.78%
$ 44.61 million $ 16.28 million