OpenGradient Historical Data

OPG Page 14
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.344
-3.18%
$ 65.65 million $ 89.69 million
12:10 AM $ 0.356
-0.34%
$ 65.65 million $ 90.1 million
12:09 AM $ 0.357
-1.94%
$ 67.87 million $ 90.5 million
12:08 AM $ 0.364
-1.42%
$ 67.87 million $ 90.5 million
12:07 AM $ 0.37
-0.73%
$ 67.87 million $ 90.79 million
12:06 AM $ 0.372
-1.26%
$ 67.87 million $ 91.02 million
12:05 AM $ 0.378
-0.26%
$ 67.87 million $ 91.24 million
12:04 AM $ 0.378
-0.94%
$ 71.91 million $ 91.31 million
12:03 AM $ 0.382
+0.40%
$ 71.91 million $ 91.45 million
12:02 AM $ 0.381
+0.46%
$ 71.91 million $ 91.38 million
12:01 AM $ 0.379
-0.04%
$ 71.91 million $ 91.44 million
12:00 AM $ 0.379
-0.35%
$ 71.91 million $ 91.55 million
11:59 PM $ 0.38
-0.09%
$ 72.21 million $ 91.59 million
11:58 PM $ 0.38
-0.10%
$ 72.21 million $ 91.64 million
11:57 PM $ 0.381
-0.30%
$ 72.21 million $ 91.64 million
11:56 PM $ 0.382
+0.54%
$ 72.21 million $ 91.55 million
11:55 PM $ 0.38
+0.48%
$ 72.21 million $ 91.46 million
11:54 PM $ 0.378
-0.06%
$ 71.84 million $ 91.4 million
11:53 PM $ 0.378
+0.23%
$ 71.84 million $ 91.41 million
11:52 PM $ 0.377
-0.54%
$ 71.84 million $ 91.54 million
11:51 PM $ 0.379
+0.18%
$ 71.84 million $ 91.55 million
11:50 PM $ 0.378
+0.27%
$ 71.84 million $ 91.56 million
11:49 PM $ 0.377
+0.12%
$ 71.72 million $ 91.56 million
11:48 PM $ 0.377
+0.69%
$ 71.72 million $ 91.45 million
11:47 PM $ 0.374
+0.54%
$ 71.72 million $ 91.25 million
11:46 PM $ 0.372
+0.25%
$ 71.72 million $ 91.33 million
11:45 PM $ 0.372
+0.44%
$ 71.72 million $ 91.19 million
11:44 PM $ 0.37
+0.26%
$ 70.31 million $ 91.12 million
11:43 PM $ 0.369
-0.15%
$ 70.31 million $ 91.26 million
11:42 PM $ 0.37
-0.30%
$ 70.31 million $ 91.32 million
11:41 PM $ 0.371
+0.11%
$ 70.31 million $ 91.2 million
11:40 PM $ 0.371
+0.09%
$ 70.31 million $ 91.21 million
11:39 PM $ 0.37
+0.09%
$ 70.35 million $ 91.17 million
11:38 PM $ 0.37
-0.11%
$ 70.35 million $ 91.17 million
11:37 PM $ 0.37
+0.00%
$ 70.35 million $ 91.16 million
11:36 PM $ 0.369
+0.66%
$ 70.35 million $ 91.09 million
11:35 PM $ 0.367
+0.75%
$ 70.35 million $ 91.05 million
11:34 PM $ 0.364
-0.23%
$ 69.11 million $ 90.83 million
11:33 PM $ 0.365
+0.13%
$ 69.11 million $ 90.78 million
11:32 PM $ 0.364
+0.15%
$ 69.11 million $ 90.74 million
11:31 PM $ 0.363
+0.32%
$ 69.11 million $ 90.69 million
11:30 PM $ 0.362
+0.11%
$ 69.11 million $ 90.61 million
11:29 PM $ 0.362
-0.52%
$ 68.69 million $ 90.62 million
11:28 PM $ 0.363
-0.03%
$ 68.69 million $ 90.64 million
11:27 PM $ 0.363
+0.18%
$ 68.69 million $ 90.61 million
11:26 PM $ 0.362
+0.20%
$ 68.69 million $ 90.57 million
11:25 PM $ 0.362
-0.60%
$ 68.69 million $ 90.55 million
11:24 PM $ 0.364
-0.17%
$ 69.21 million $ 90.51 million
11:23 PM $ 0.365
-0.48%
$ 69.21 million $ 90.62 million
11:22 PM $ 0.368
-0.54%
$ 69.21 million $ 90.84 million