OpenGradient Historical Data

OPG Page 14
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.155
-0.08%
$ 31.28 million $ 25.52 million
3:05 PM $ 0.155
-0.03%
$ 31.28 million $ 25.47 million
3:04 PM $ 0.155
-0.06%
$ 31.34 million $ 25.47 million
3:03 PM $ 0.155
-0.04%
$ 31.34 million $ 25.46 million
3:02 PM $ 0.155
+0.11%
$ 31.34 million $ 25.46 million
3:01 PM $ 0.155
-0.05%
$ 31.34 million $ 26.2 million
3:00 PM $ 0.155
+0.07%
$ 31.34 million $ 26.16 million
2:59 PM $ 0.155
+0.00%
$ 31.32 million $ 26.14 million
2:58 PM $ 0.155
-0.01%
$ 31.32 million $ 26.14 million
2:57 PM $ 0.155
-0.02%
$ 31.32 million $ 26.14 million
2:56 PM $ 0.155
-0.09%
$ 31.32 million $ 26.11 million
2:55 PM $ 0.155
-0.14%
$ 31.32 million $ 26.08 million
2:54 PM $ 0.155
+0.00%
$ 31.39 million $ 26.07 million
2:53 PM $ 0.156
+0.10%
$ 31.39 million $ 26.07 million
2:52 PM $ 0.155
+0.06%
$ 31.39 million $ 26.06 million
2:51 PM $ 0.155
-0.08%
$ 31.39 million $ 26.06 million
2:50 PM $ 0.155
-0.01%
$ 31.39 million $ 26.05 million
2:49 PM $ 0.155
+0.06%
$ 31.4 million $ 26.05 million
2:48 PM $ 0.155
-0.10%
$ 31.4 million $ 26.03 million
2:47 PM $ 0.156
-0.01%
$ 31.4 million $ 26.02 million
2:46 PM $ 0.156
-0.07%
$ 31.4 million $ 26.01 million
2:45 PM $ 0.156
-0.04%
$ 31.4 million $ 25.99 million
2:44 PM $ 0.156
-0.05%
$ 31.45 million $ 25.98 million
2:43 PM $ 0.156
-0.02%
$ 31.45 million $ 25.97 million
2:42 PM $ 0.156
-0.04%
$ 31.45 million $ 25.97 million
2:41 PM $ 0.156
-0.06%
$ 31.45 million $ 25.96 million
2:40 PM $ 0.156
+0.58%
$ 31.45 million $ 25.93 million
2:39 PM $ 0.155
+0.05%
$ 31.32 million $ 25.83 million
2:38 PM $ 0.155
-0.03%
$ 31.32 million $ 25.81 million
2:37 PM $ 0.155
-0.16%
$ 31.32 million $ 25.78 million
2:36 PM $ 0.155
-0.02%
$ 31.32 million $ 25.77 million
2:35 PM $ 0.155
+0.07%
$ 31.32 million $ 25.76 million
2:34 PM $ 0.155
+0.15%
$ 31.35 million $ 25.74 million
2:33 PM $ 0.155
-0.02%
$ 31.35 million $ 25.72 million
2:32 PM $ 0.155
-0.14%
$ 31.35 million $ 25.7 million
2:31 PM $ 0.155
+0.08%
$ 31.35 million $ 25.67 million
2:30 PM $ 0.155
+0.02%
$ 31.35 million $ 25.63 million
2:29 PM $ 0.155
-0.06%
$ 31.35 million $ 25.62 million
2:28 PM $ 0.155
-0.06%
$ 31.35 million $ 25.6 million
2:27 PM $ 0.155
-0.05%
$ 31.35 million $ 25.58 million
2:26 PM $ 0.156
+0.00%
$ 31.35 million $ 25.56 million
2:25 PM $ 0.156
-0.07%
$ 31.35 million $ 25.55 million
2:24 PM $ 0.156
-0.01%
$ 31.43 million $ 25.55 million
2:23 PM $ 0.156
-0.09%
$ 31.43 million $ 25.56 million
2:22 PM $ 0.156
-0.03%
$ 31.43 million $ 25.55 million
2:21 PM $ 0.156
-0.04%
$ 31.43 million $ 25.54 million
2:20 PM $ 0.156
+0.01%
$ 31.43 million $ 25.56 million
2:19 PM $ 0.156
+0.01%
$ 31.47 million $ 25.57 million
2:18 PM $ 0.156
-0.07%
$ 31.47 million $ 25.55 million
2:17 PM $ 0.156
+0.02%
$ 31.47 million $ 25.53 million