OpenGradient Historical Data

OPG Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.226
-0.78%
$ 44.61 million $ 16.28 million
May 25, 12 AM $ 0.227
-0.80%
$ 44.96 million $ 16.22 million
May 24, 11 PM $ 0.229
+1.30%
$ 45.31 million $ 16.16 million
May 24, 10 PM $ 0.226
+3.10%
$ 44.72 million $ 16.03 million
May 24, 9 PM $ 0.219
-1.18%
$ 43.38 million $ 15.99 million
May 24, 8 PM $ 0.222
+0.70%
$ 43.89 million $ 16.39 million
May 24, 7 PM $ 0.22
-0.91%
$ 43.59 million $ 16.65 million
May 24, 6 PM $ 0.223
+0.92%
$ 43.99 million $ 16.67 million
May 24, 5 PM $ 0.22
+1.79%
$ 43.59 million $ 16.6 million
May 24, 4 PM $ 0.217
+0.03%
$ 42.82 million $ 16.51 million
May 24, 3 PM $ 0.217
+1.18%
$ 42.81 million $ 16.47 million
May 24, 2 PM $ 0.214
-1.81%
$ 42.32 million $ 18 million
May 24, 1 PM $ 0.218
-2.37%
$ 43.09 million $ 17.92 million
May 24, 12 PM $ 0.223
+0.87%
$ 44.14 million $ 18.05 million
May 24, 11 AM $ 0.221
-1.75%
$ 43.76 million $ 18.52 million
May 24, 10 AM $ 0.225
-0.74%
$ 44.54 million $ 18.1 million
May 24, 9 AM $ 0.227
+0.14%
$ 44.87 million $ 18.28 million
May 24, 8 AM $ 0.227
-2.00%
$ 44.8 million $ 18.11 million
May 24, 7 AM $ 0.231
+0.52%
$ 45.72 million $ 18.43 million
May 24, 6 AM $ 0.23
+2.38%
$ 45.48 million $ 19.12 million
May 24, 5 AM $ 0.225
+0.67%
$ 44.44 million $ 19.3 million
May 24, 4 AM $ 0.223
+0.94%
$ 44.14 million $ 19.99 million
May 24, 3 AM $ 0.221
+1.16%
$ 43.73 million $ 20.78 million
May 24, 2 AM $ 0.219
-1.03%
$ 43.23 million $ 21.35 million
May 24, 1 AM $ 0.221
-1.19%
$ 43.69 million $ 21.36 million
May 24, 12 AM $ 0.224
+1.79%
$ 44.21 million $ 21.45 million
May 23, 11 PM $ 0.22
-0.15%
$ 43.42 million $ 21.57 million
May 23, 10 PM $ 0.22
-0.25%
$ 43.49 million $ 21.89 million
May 23, 9 PM $ 0.221
-0.30%
$ 43.6 million $ 21.85 million
May 23, 8 PM $ 0.221
+4.11%
$ 43.72 million $ 21.17 million
May 23, 7 PM $ 0.212
+0.07%
$ 41.99 million $ 21.31 million
May 23, 6 PM $ 0.212
+0.79%
$ 41.97 million $ 22.84 million
May 23, 5 PM $ 0.211
-0.40%
$ 41.63 million $ 23.47 million
May 23, 4 PM $ 0.211
-1.49%
$ 41.8 million $ 23.99 million
May 23, 3 PM $ 0.215
+0.82%
$ 42.44 million $ 24.57 million
May 23, 2 PM $ 0.213
+0.75%
$ 42.09 million $ 27.63 million
May 23, 1 PM $ 0.211
-0.88%
$ 41.78 million $ 29.19 million
May 23, 12 PM $ 0.213
+1.55%
$ 42.16 million $ 30.18 million
May 23, 11 AM $ 0.21
+0.97%
$ 41.52 million $ 32.52 million
May 23, 10 AM $ 0.208
-1.41%
$ 41.12 million $ 34.25 million
May 23, 9 AM $ 0.211
-0.94%
$ 41.7 million $ 35.53 million
May 23, 8 AM $ 0.213
+2.43%
$ 42.09 million $ 36.92 million
May 23, 7 AM $ 0.208
+0.71%
$ 41.1 million $ 39.73 million
May 23, 6 AM $ 0.206
-1.32%
$ 40.81 million $ 45.56 million
May 23, 5 AM $ 0.209
-2.12%
$ 41.36 million $ 45.63 million
May 23, 4 AM $ 0.214
-1.02%
$ 42.25 million $ 46.91 million
May 23, 3 AM $ 0.216
-1.67%
$ 42.68 million $ 47.52 million
May 23, 2 AM $ 0.22
+0.81%
$ 43.4 million $ 48.7 million
May 23, 1 AM $ 0.218
-1.22%
$ 43.06 million $ 57.28 million
May 23, 12 AM $ 0.22
+0.99%
$ 43.59 million $ 58.75 million