OpenGradient Historical Data

OPG Page 15
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.154
+0.02%
$ 31.05 million $ 25.8 million
3:34 PM $ 0.154
-0.11%
$ 31.09 million $ 25.8 million
3:33 PM $ 0.154
+0.07%
$ 31.09 million $ 25.81 million
3:32 PM $ 0.154
+0.04%
$ 31.09 million $ 25.87 million
3:31 PM $ 0.154
+0.09%
$ 31.09 million $ 25.87 million
3:30 PM $ 0.154
-0.01%
$ 31.09 million $ 25.87 million
3:29 PM $ 0.154
+0.05%
$ 31.07 million $ 25.87 million
3:28 PM $ 0.154
-0.02%
$ 31.07 million $ 25.85 million
3:27 PM $ 0.154
-0.02%
$ 31.07 million $ 25.85 million
3:26 PM $ 0.154
-0.10%
$ 31.07 million $ 25.83 million
3:25 PM $ 0.154
-0.01%
$ 31.07 million $ 25.8 million
3:24 PM $ 0.154
+0.05%
$ 31.09 million $ 25.8 million
3:23 PM $ 0.154
+0.00%
$ 31.09 million $ 25.8 million
3:22 PM $ 0.154
-0.04%
$ 31.09 million $ 25.78 million
3:21 PM $ 0.154
-0.15%
$ 31.09 million $ 25.76 million
3:20 PM $ 0.154
+0.06%
$ 31.09 million $ 25.72 million
3:19 PM $ 0.154
-0.38%
$ 31.1 million $ 25.7 million
3:18 PM $ 0.155
-0.03%
$ 31.1 million $ 25.69 million
3:17 PM $ 0.155
-0.01%
$ 31.1 million $ 25.68 million
3:16 PM $ 0.155
-0.11%
$ 31.1 million $ 25.67 million
3:15 PM $ 0.155
+0.06%
$ 31.1 million $ 25.63 million
3:14 PM $ 0.155
+0.00%
$ 31.24 million $ 25.62 million
3:13 PM $ 0.155
+0.05%
$ 31.24 million $ 25.62 million
3:12 PM $ 0.155
+0.00%
$ 31.24 million $ 25.61 million
3:11 PM $ 0.155
-0.14%
$ 31.24 million $ 25.6 million
3:10 PM $ 0.155
-0.02%
$ 31.24 million $ 25.54 million
3:09 PM $ 0.155
+0.03%
$ 31.28 million $ 25.54 million
3:08 PM $ 0.155
+0.16%
$ 31.28 million $ 25.53 million
3:07 PM $ 0.155
-0.16%
$ 31.28 million $ 25.53 million
3:06 PM $ 0.155
-0.08%
$ 31.28 million $ 25.52 million
3:05 PM $ 0.155
-0.03%
$ 31.28 million $ 25.47 million
3:04 PM $ 0.155
-0.06%
$ 31.34 million $ 25.47 million
3:03 PM $ 0.155
-0.04%
$ 31.34 million $ 25.46 million
3:02 PM $ 0.155
+0.11%
$ 31.34 million $ 25.46 million
3:01 PM $ 0.155
-0.05%
$ 31.34 million $ 26.2 million
3:00 PM $ 0.155
+0.07%
$ 31.34 million $ 26.16 million
2:59 PM $ 0.155
+0.00%
$ 31.32 million $ 26.14 million
2:58 PM $ 0.155
-0.01%
$ 31.32 million $ 26.14 million
2:57 PM $ 0.155
-0.02%
$ 31.32 million $ 26.14 million
2:56 PM $ 0.155
-0.09%
$ 31.32 million $ 26.11 million
2:55 PM $ 0.155
-0.14%
$ 31.32 million $ 26.08 million
2:54 PM $ 0.155
+0.00%
$ 31.39 million $ 26.07 million
2:53 PM $ 0.156
+0.10%
$ 31.39 million $ 26.07 million
2:52 PM $ 0.155
+0.06%
$ 31.39 million $ 26.06 million
2:51 PM $ 0.155
-0.08%
$ 31.39 million $ 26.06 million
2:50 PM $ 0.155
-0.01%
$ 31.39 million $ 26.05 million
2:49 PM $ 0.155
+0.06%
$ 31.4 million $ 26.05 million
2:48 PM $ 0.155
-0.10%
$ 31.4 million $ 26.03 million
2:47 PM $ 0.156
-0.01%
$ 31.4 million $ 26.02 million
2:46 PM $ 0.156
-0.07%
$ 31.4 million $ 26.01 million