OpenGradient Historical Data

OPG Page 15
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.314
-0.24%
$ 59.72 million $ 89.07 million
1:06 AM $ 0.315
+1.03%
$ 59.72 million $ 89.05 million
1:05 AM $ 0.312
-1.17%
$ 59.72 million $ 89.18 million
1:04 AM $ 0.315
+0.16%
$ 59.91 million $ 89.23 million
1:03 AM $ 0.315
-0.09%
$ 59.91 million $ 89.28 million
1:02 AM $ 0.315
+0.03%
$ 59.91 million $ 89.27 million
1:01 AM $ 0.315
+0.36%
$ 59.91 million $ 89.29 million
1:00 AM $ 0.314
-0.44%
$ 59.91 million $ 89.41 million
12:59 AM $ 0.315
+0.39%
$ 59.92 million $ 89.33 million
12:58 AM $ 0.314
+0.47%
$ 59.92 million $ 89.41 million
12:57 AM $ 0.313
-0.43%
$ 59.92 million $ 89.39 million
12:56 AM $ 0.314
+0.26%
$ 59.92 million $ 89.41 million
12:55 AM $ 0.313
-0.01%
$ 59.92 million $ 89.49 million
12:54 AM $ 0.313
+0.20%
$ 59.53 million $ 89.46 million
12:53 AM $ 0.313
-0.47%
$ 59.53 million $ 89.55 million
12:52 AM $ 0.314
-0.92%
$ 59.53 million $ 89.79 million
12:51 AM $ 0.317
-0.49%
$ 59.53 million $ 89.84 million
12:50 AM $ 0.319
+1.21%
$ 59.53 million $ 89.52 million
12:49 AM $ 0.314
-1.09%
$ 59.64 million $ 89.73 million
12:48 AM $ 0.317
-0.34%
$ 59.64 million $ 89.73 million
12:47 AM $ 0.319
-1.47%
$ 59.64 million $ 89.74 million
12:46 AM $ 0.324
-0.78%
$ 59.64 million $ 90.05 million
12:45 AM $ 0.327
-0.06%
$ 59.64 million $ 90.12 million
12:44 AM $ 0.327
-0.11%
$ 62.13 million $ 90.13 million
12:43 AM $ 0.327
-0.29%
$ 62.13 million $ 90.05 million
12:42 AM $ 0.328
+0.89%
$ 62.13 million $ 89.98 million
12:41 AM $ 0.326
-0.45%
$ 62.13 million $ 89.86 million
12:40 AM $ 0.327
-1.38%
$ 62.13 million $ 89.57 million
12:39 AM $ 0.332
-0.67%
$ 63.02 million $ 89.81 million
12:38 AM $ 0.334
-1.93%
$ 63.02 million $ 89.99 million
12:37 AM $ 0.341
-1.61%
$ 63.02 million $ 90.56 million
12:36 AM $ 0.346
-0.78%
$ 63.02 million $ 90.73 million
12:35 AM $ 0.349
-0.65%
$ 63.02 million $ 90.78 million
12:34 AM $ 0.351
-0.14%
$ 66.7 million $ 90.82 million
12:33 AM $ 0.352
+0.51%
$ 66.7 million $ 90.82 million
12:32 AM $ 0.35
+0.37%
$ 66.7 million $ 90.73 million
12:31 AM $ 0.348
-0.81%
$ 66.7 million $ 90.87 million
12:30 AM $ 0.351
-0.64%
$ 66.7 million $ 90.87 million
12:29 AM $ 0.354
+0.40%
$ 67.18 million $ 90.71 million
12:28 AM $ 0.352
+0.26%
$ 67.18 million $ 90.71 million
12:27 AM $ 0.351
-0.12%
$ 67.18 million $ 90.62 million
12:26 AM $ 0.352
-0.05%
$ 67.18 million $ 90.64 million
12:25 AM $ 0.352
-1.02%
$ 67.18 million $ 90.77 million
12:24 AM $ 0.356
-0.13%
$ 67.57 million $ 90.88 million
12:23 AM $ 0.356
+0.36%
$ 67.57 million $ 90.87 million
12:22 AM $ 0.354
+0.48%
$ 67.57 million $ 90.78 million
12:21 AM $ 0.352
+0.58%
$ 67.57 million $ 90.59 million
12:20 AM $ 0.351
+0.62%
$ 67.57 million $ 90.44 million
12:19 AM $ 0.348
+0.88%
$ 66.2 million $ 90.21 million
12:18 AM $ 0.345
+0.11%
$ 66.2 million $ 90.08 million