OpenGradient Historical Data

OPG Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.22
+0.99%
$ 43.59 million $ 58.75 million
May 22, 11 PM $ 0.218
-2.14%
$ 43.16 million $ 58.21 million
May 22, 10 PM $ 0.223
-2.64%
$ 44.11 million $ 57.94 million
May 22, 9 PM $ 0.229
+0.19%
$ 45.3 million $ 57.71 million
May 22, 8 PM $ 0.229
+0.71%
$ 45.22 million $ 57.74 million
May 22, 7 PM $ 0.227
-3.10%
$ 44.87 million $ 56.83 million
May 22, 6 PM $ 0.234
-1.43%
$ 46.31 million $ 55.43 million
May 22, 5 PM $ 0.238
-1.32%
$ 46.99 million $ 55.09 million
May 22, 4 PM $ 0.241
+0.27%
$ 47.6 million $ 55.38 million
May 22, 3 PM $ 0.24
-2.90%
$ 47.47 million $ 55.29 million
May 22, 2 PM $ 0.247
-1.53%
$ 48.89 million $ 65.72 million
May 22, 1 PM $ 0.251
-2.71%
$ 49.64 million $ 64.79 million
May 22, 12 PM $ 0.258
-4.45%
$ 51.03 million $ 63.5 million
May 22, 11 AM $ 0.27
+0.93%
$ 53.41 million $ 60.6 million
May 22, 10 AM $ 0.268
-0.31%
$ 52.91 million $ 48.28 million
May 22, 9 AM $ 0.268
-0.50%
$ 53.06 million $ 47.16 million
May 22, 8 AM $ 0.27
-7.88%
$ 53.32 million $ 45.73 million
May 22, 7 AM $ 0.293
+15.97%
$ 57.88 million $ 42.89 million
May 22, 6 AM $ 0.252
+0.59%
$ 49.92 million $ 34.88 million
May 22, 5 AM $ 0.251
-1.95%
$ 49.6 million $ 34.4 million
May 22, 4 AM $ 0.256
-0.67%
$ 50.59 million $ 32.39 million
May 22, 3 AM $ 0.257
-4.82%
$ 50.89 million $ 30.98 million
May 22, 2 AM $ 0.27
+7.16%
$ 53.47 million $ 29.6 million
May 22, 1 AM $ 0.252
+3.01%
$ 49.89 million $ 7.19 million
May 22, 12 AM $ 0.245
-1.29%
$ 48.43 million $ 18.33 million
May 21, 11 PM $ 0.248
+1.95%
$ 49.06 million $ 18.27 million
May 21, 10 PM $ 0.243
-3.03%
$ 46.15 million $ 18.17 million
May 21, 9 PM $ 0.251
+1.24%
$ 47.59 million $ 18.13 million
May 21, 8 PM $ 0.248
+1.08%
$ 47.01 million $ 17.82 million
May 21, 7 PM $ 0.245
+0.01%
$ 46.51 million $ 17.78 million
May 21, 6 PM $ 0.245
-1.23%
$ 46.5 million $ 17.42 million
May 21, 5 PM $ 0.248
+0.43%
$ 47.08 million $ 17.03 million
May 21, 4 PM $ 0.247
+0.95%
$ 46.88 million $ 16.03 million
May 21, 3 PM $ 0.245
+2.18%
$ 46.44 million $ 15.4 million
May 21, 2 PM $ 0.24
+0.81%
$ 45.45 million $ 14.67 million
May 21, 1 PM $ 0.238
-0.46%
$ 45.08 million $ 13.9 million
May 21, 12 PM $ 0.239
-1.54%
$ 45.29 million $ 14 million
May 21, 11 AM $ 0.243
+0.35%
$ 46 million $ 13.9 million
May 21, 10 AM $ 0.242
-3.95%
$ 45.84 million $ 14.02 million
May 21, 9 AM $ 0.252
+0.13%
$ 47.72 million $ 13.48 million
May 21, 8 AM $ 0.251
-0.40%
$ 47.66 million $ 13.25 million
May 21, 7 AM $ 0.252
-0.41%
$ 47.85 million $ 12.9 million
May 21, 6 AM $ 0.253
+3.96%
$ 48.05 million $ 12.81 million
May 21, 5 AM $ 0.244
-1.32%
$ 46.22 million $ 12.68 million
May 21, 4 AM $ 0.247
+3.17%
$ 46.84 million $ 12.46 million
May 21, 3 AM $ 0.239
+1.45%
$ 45.39 million $ 12.13 million
May 21, 2 AM $ 0.236
+0.31%
$ 44.75 million $ 12.06 million
May 21, 1 AM $ 0.235
+1.05%
$ 44.61 million $ 11.83 million
May 21, 12 AM $ 0.233
+1.86%
$ 44.15 million $ 11.75 million
May 20, 11 PM $ 0.229
+0.15%
$ 43.34 million $ 11.66 million