OpenGradient Historical Data

OPG Page 16
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.323
+0.23%
$ 61.62 million $ 87.95 million
2:06 AM $ 0.322
-0.20%
$ 61.62 million $ 87.95 million
2:05 AM $ 0.322
+0.20%
$ 61.62 million $ 87.9 million
2:04 AM $ 0.322
-0.13%
$ 61.12 million $ 87.81 million
2:03 AM $ 0.326
-0.48%
$ 61.12 million $ 88.02 million
2:02 AM $ 0.327
-0.90%
$ 61.12 million $ 88.3 million
2:01 AM $ 0.33
-0.46%
$ 61.12 million $ 88.3 million
2:00 AM $ 0.332
+0.42%
$ 61.12 million $ 88.34 million
1:59 AM $ 0.331
-0.22%
$ 62.82 million $ 88.29 million
1:58 AM $ 0.331
+0.32%
$ 62.82 million $ 88.33 million
1:57 AM $ 0.33
-0.09%
$ 62.82 million $ 88.28 million
1:56 AM $ 0.33
+0.01%
$ 62.82 million $ 88.28 million
1:55 AM $ 0.33
+0.34%
$ 62.82 million $ 88.28 million
1:54 AM $ 0.329
-0.59%
$ 62.44 million $ 88.29 million
1:53 AM $ 0.331
-0.56%
$ 62.44 million $ 88.41 million
1:52 AM $ 0.333
-0.58%
$ 62.44 million $ 88.58 million
1:51 AM $ 0.335
+0.65%
$ 62.44 million $ 88.54 million
1:50 AM $ 0.333
-0.08%
$ 62.44 million $ 88.59 million
1:49 AM $ 0.333
+0.10%
$ 63.32 million $ 88.7 million
1:48 AM $ 0.333
+0.28%
$ 63.32 million $ 88.74 million
1:47 AM $ 0.332
+0.36%
$ 63.32 million $ 88.71 million
1:46 AM $ 0.331
+1.57%
$ 63.32 million $ 88.53 million
1:45 AM $ 0.326
+0.03%
$ 63.32 million $ 88.64 million
1:44 AM $ 0.326
+0.19%
$ 61.9 million $ 88.63 million
1:43 AM $ 0.325
+0.11%
$ 61.9 million $ 88.71 million
1:42 AM $ 0.325
-0.41%
$ 61.9 million $ 88.77 million
1:41 AM $ 0.326
+0.75%
$ 61.9 million $ 88.64 million
1:40 AM $ 0.324
+1.38%
$ 61.9 million $ 88.64 million
1:39 AM $ 0.319
+0.12%
$ 60.64 million $ 88.34 million
1:38 AM $ 0.319
+0.78%
$ 60.64 million $ 88.6 million
1:37 AM $ 0.317
+0.63%
$ 60.64 million $ 88.4 million
1:36 AM $ 0.315
+0.07%
$ 60.64 million $ 88.41 million
1:35 AM $ 0.314
+0.01%
$ 60.64 million $ 88.42 million
1:34 AM $ 0.314
-0.03%
$ 59.66 million $ 88.37 million
1:33 AM $ 0.314
-0.78%
$ 59.66 million $ 88.39 million
1:32 AM $ 0.316
-0.20%
$ 59.66 million $ 88.61 million
1:31 AM $ 0.317
-0.18%
$ 59.66 million $ 88.67 million
1:30 AM $ 0.318
+0.16%
$ 59.66 million $ 88.78 million
1:29 AM $ 0.317
-0.54%
$ 60.25 million $ 88.82 million
1:28 AM $ 0.319
+0.86%
$ 60.25 million $ 88.75 million
1:27 AM $ 0.316
+0.23%
$ 60.25 million $ 88.73 million
1:26 AM $ 0.315
-0.24%
$ 60.25 million $ 88.89 million
1:25 AM $ 0.316
-0.99%
$ 60.25 million $ 89.12 million
1:24 AM $ 0.319
-0.77%
$ 60.57 million $ 89.15 million
1:23 AM $ 0.322
-0.58%
$ 60.57 million $ 89.42 million
1:22 AM $ 0.323
+0.33%
$ 60.57 million $ 89.39 million
1:21 AM $ 0.322
-0.11%
$ 60.57 million $ 89.36 million
1:20 AM $ 0.323
+0.30%
$ 60.57 million $ 89.33 million
1:19 AM $ 0.322
-0.40%
$ 61.12 million $ 89.45 million
1:18 AM $ 0.323
-0.37%
$ 61.12 million $ 89.51 million