OpenGradient Historical Data

OPG Page 16
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.152
-0.03%
$ 30.79 million $ 25.91 million
3:54 PM $ 0.152
-0.29%
$ 30.74 million $ 25.9 million
3:53 PM $ 0.153
+0.27%
$ 30.74 million $ 25.9 million
3:52 PM $ 0.152
-0.05%
$ 30.74 million $ 25.88 million
3:51 PM $ 0.152
-0.55%
$ 30.74 million $ 25.84 million
3:50 PM $ 0.153
-0.20%
$ 30.74 million $ 25.77 million
3:49 PM $ 0.153
-0.12%
$ 30.99 million $ 25.75 million
3:48 PM $ 0.154
+0.02%
$ 30.99 million $ 25.74 million
3:47 PM $ 0.154
-0.19%
$ 30.99 million $ 25.74 million
3:46 PM $ 0.154
-0.07%
$ 30.99 million $ 25.74 million
3:45 PM $ 0.154
+0.12%
$ 30.99 million $ 25.72 million
3:44 PM $ 0.154
-0.01%
$ 31.04 million $ 25.73 million
3:43 PM $ 0.154
+0.03%
$ 31.04 million $ 25.73 million
3:42 PM $ 0.154
+0.08%
$ 31.04 million $ 25.73 million
3:41 PM $ 0.154
-0.19%
$ 31.04 million $ 25.74 million
3:40 PM $ 0.154
+0.00%
$ 31.04 million $ 25.77 million
3:39 PM $ 0.154
-0.08%
$ 31.05 million $ 25.8 million
3:38 PM $ 0.154
-0.03%
$ 31.05 million $ 25.8 million
3:37 PM $ 0.154
-0.16%
$ 31.05 million $ 25.81 million
3:36 PM $ 0.154
+0.07%
$ 31.05 million $ 25.81 million
3:35 PM $ 0.154
+0.02%
$ 31.05 million $ 25.8 million
3:34 PM $ 0.154
-0.11%
$ 31.09 million $ 25.8 million
3:33 PM $ 0.154
+0.07%
$ 31.09 million $ 25.81 million
3:32 PM $ 0.154
+0.04%
$ 31.09 million $ 25.87 million
3:31 PM $ 0.154
+0.09%
$ 31.09 million $ 25.87 million
3:30 PM $ 0.154
-0.01%
$ 31.09 million $ 25.87 million
3:29 PM $ 0.154
+0.05%
$ 31.07 million $ 25.87 million
3:28 PM $ 0.154
-0.02%
$ 31.07 million $ 25.85 million
3:27 PM $ 0.154
-0.02%
$ 31.07 million $ 25.85 million
3:26 PM $ 0.154
-0.10%
$ 31.07 million $ 25.83 million
3:25 PM $ 0.154
-0.01%
$ 31.07 million $ 25.8 million
3:24 PM $ 0.154
+0.05%
$ 31.09 million $ 25.8 million
3:23 PM $ 0.154
+0.00%
$ 31.09 million $ 25.8 million
3:22 PM $ 0.154
-0.04%
$ 31.09 million $ 25.78 million
3:21 PM $ 0.154
-0.15%
$ 31.09 million $ 25.76 million
3:20 PM $ 0.154
+0.06%
$ 31.09 million $ 25.72 million
3:19 PM $ 0.154
-0.38%
$ 31.1 million $ 25.7 million
3:18 PM $ 0.155
-0.03%
$ 31.1 million $ 25.69 million
3:17 PM $ 0.155
-0.01%
$ 31.1 million $ 25.68 million
3:16 PM $ 0.155
-0.11%
$ 31.1 million $ 25.67 million
3:15 PM $ 0.155
+0.06%
$ 31.1 million $ 25.63 million
3:14 PM $ 0.155
+0.00%
$ 31.24 million $ 25.62 million
3:13 PM $ 0.155
+0.05%
$ 31.24 million $ 25.62 million
3:12 PM $ 0.155
+0.00%
$ 31.24 million $ 25.61 million
3:11 PM $ 0.155
-0.14%
$ 31.24 million $ 25.6 million
3:10 PM $ 0.155
-0.02%
$ 31.24 million $ 25.54 million
3:09 PM $ 0.155
+0.03%
$ 31.28 million $ 25.54 million
3:08 PM $ 0.155
+0.16%
$ 31.28 million $ 25.53 million
3:07 PM $ 0.155
-0.16%
$ 31.28 million $ 25.53 million
3:06 PM $ 0.155
-0.08%
$ 31.28 million $ 25.52 million