Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenGradient Historical Data

OPG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 PM $0.115
+2.33%
$29.41 million $7.76 million
Sep 20, 2 PM $0.113
+0.55%
$28.74 million $7.82 million
Sep 20, 1 PM $0.112
+0.55%
$28.58 million $7.81 million
Sep 20, 12 PM $0.111
+0.07%
$28.43 million $7.53 million
Sep 20, 11 AM $0.111
+0.38%
$28.41 million $7.36 million
Sep 20, 10 AM $0.111
-0.49%
$28.3 million $7.33 million
Sep 20, 9 AM $0.111
+0.36%
$28.44 million $7.41 million
Sep 20, 8 AM $0.111
-2.10%
$28.34 million $7.4 million
Sep 20, 7 AM $0.113
-1.34%
$28.95 million $7.22 million
Sep 20, 6 AM $0.115
+0.07%
$29.34 million $7.16 million
Sep 20, 5 AM $0.115
+0.20%
$29.32 million $7 million
Sep 20, 4 AM $0.115
+1.22%
$29.26 million $6.91 million
Sep 20, 3 AM $0.113
+0.81%
$28.91 million $6.79 million
Sep 20, 2 AM $0.112
-1.92%
$28.68 million $6.66 million
Sep 20, 1 AM $0.115
+1.00%
$29.24 million $6.73 million
Sep 20, 12 AM $0.113
-0.08%
$28.95 million $6.93 million
Sep 19, 11 PM $0.113
+0.01%
$28.97 million $7.29 million
Sep 19, 10 PM $0.113
-0.24%
$28.97 million $7.2 million
Sep 19, 9 PM $0.114
-0.87%
$29.04 million $7.33 million
Sep 19, 8 PM $0.115
+0.29%
$29.29 million $7.39 million
Sep 19, 7 PM $0.114
+0.37%
$29.21 million $7.39 million
Sep 19, 6 PM $0.114
+0.00%
$29.1 million $7.49 million
Sep 19, 5 PM $0.114
-0.02%
$29.1 million $7.48 million
Sep 19, 4 PM $0.114
+1.51%
$29.11 million $7.48 million
Sep 19, 3 PM $0.112
-0.28%
$28.67 million $7.53 million
Sep 19, 2 PM $0.113
-0.18%
$28.75 million $7.59 million
Sep 19, 1 PM $0.113
-0.44%
$28.8 million $7.5 million
Sep 19, 12 PM $0.113
+0.53%
$28.93 million $7.56 million
Sep 19, 11 AM $0.113
+0.42%
$28.78 million $7.69 million
Sep 19, 10 AM $0.112
+0.86%
$28.66 million $7.79 million
Sep 19, 9 AM $0.111
+0.87%
$28.42 million $7.77 million
Sep 19, 8 AM $0.11
-0.41%
$28.17 million $7.78 million
Sep 19, 7 AM $0.111
-0.51%
$28.29 million $8.07 million
Sep 19, 6 AM $0.111
+0.53%
$28.43 million $8.62 million
Sep 19, 5 AM $0.111
-0.37%
$28.28 million $8.66 million
Sep 19, 4 AM $0.111
-1.25%
$28.39 million $8.75 million
Sep 19, 3 AM $0.113
+0.62%
$28.75 million $8.79 million
Sep 19, 2 AM $0.112
+0.33%
$28.57 million $8.89 million
Sep 19, 1 AM $0.112
-0.62%
$28.47 million $8.75 million
Sep 19, 12 AM $0.112
-1.01%
$28.65 million $8.66 million
Sep 18, 11 PM $0.113
-0.79%
$28.94 million $8.53 million
Sep 18, 10 PM $0.114
-0.52%
$29.17 million $8.38 million
Sep 18, 9 PM $0.115
+0.35%
$29.33 million $8.23 million
Sep 18, 8 PM $0.114
+2.15%
$29.22 million $8.24 million
Sep 18, 7 PM $0.112
+0.80%
$28.61 million $8.1 million
Sep 18, 6 PM $0.111
+0.46%
$28.38 million $8.08 million
Sep 18, 5 PM $0.111
+0.25%
$28.25 million $8.12 million
Sep 18, 4 PM $0.11
+0.52%
$28.18 million $8 million
Sep 18, 3 PM $0.11
+0.09%
$28.04 million $7.88 million
Sep 18, 2 PM $0.11
+1.22%
$28.01 million $8 million