OpenGradient Historical Data

OPG Page 17
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.155
+0.50%
$ 31.79 million $ 26.14 million
4:15 PM $ 0.154
+0.17%
$ 31.79 million $ 26.12 million
4:14 PM $ 0.153
+0.24%
$ 30.98 million $ 26.08 million
4:13 PM $ 0.153
+0.06%
$ 30.98 million $ 26.07 million
4:12 PM $ 0.153
+0.11%
$ 30.98 million $ 26.06 million
4:11 PM $ 0.153
+0.31%
$ 30.98 million $ 26.05 million
4:10 PM $ 0.152
+0.07%
$ 30.98 million $ 26.03 million
4:09 PM $ 0.152
+0.00%
$ 30.72 million $ 26.03 million
4:08 PM $ 0.152
-0.01%
$ 30.72 million $ 26.05 million
4:07 PM $ 0.152
-0.07%
$ 30.72 million $ 26.06 million
4:06 PM $ 0.152
+0.08%
$ 30.72 million $ 26.06 million
4:05 PM $ 0.152
+0.21%
$ 30.72 million $ 26.03 million
4:04 PM $ 0.151
-0.11%
$ 30.59 million $ 26.02 million
4:03 PM $ 0.152
+0.09%
$ 30.59 million $ 26.01 million
4:02 PM $ 0.152
+0.05%
$ 30.59 million $ 26 million
4:01 PM $ 0.151
-0.25%
$ 30.59 million $ 25.97 million
4:00 PM $ 0.152
-0.39%
$ 30.59 million $ 25.96 million
3:59 PM $ 0.152
+0.37%
$ 30.79 million $ 25.96 million
3:58 PM $ 0.152
+0.08%
$ 30.79 million $ 25.95 million
3:57 PM $ 0.152
+0.00%
$ 30.79 million $ 25.94 million
3:56 PM $ 0.152
-0.03%
$ 30.79 million $ 25.93 million
3:55 PM $ 0.152
-0.03%
$ 30.79 million $ 25.91 million
3:54 PM $ 0.152
-0.29%
$ 30.74 million $ 25.9 million
3:53 PM $ 0.153
+0.27%
$ 30.74 million $ 25.9 million
3:52 PM $ 0.152
-0.05%
$ 30.74 million $ 25.88 million
3:51 PM $ 0.152
-0.55%
$ 30.74 million $ 25.84 million
3:50 PM $ 0.153
-0.20%
$ 30.74 million $ 25.77 million
3:49 PM $ 0.153
-0.12%
$ 30.99 million $ 25.75 million
3:48 PM $ 0.154
+0.02%
$ 30.99 million $ 25.74 million
3:47 PM $ 0.154
-0.19%
$ 30.99 million $ 25.74 million
3:46 PM $ 0.154
-0.07%
$ 30.99 million $ 25.74 million
3:45 PM $ 0.154
+0.12%
$ 30.99 million $ 25.72 million
3:44 PM $ 0.154
-0.01%
$ 31.04 million $ 25.73 million
3:43 PM $ 0.154
+0.03%
$ 31.04 million $ 25.73 million
3:42 PM $ 0.154
+0.08%
$ 31.04 million $ 25.73 million
3:41 PM $ 0.154
-0.19%
$ 31.04 million $ 25.74 million
3:40 PM $ 0.154
+0.00%
$ 31.04 million $ 25.77 million
3:39 PM $ 0.154
-0.08%
$ 31.05 million $ 25.8 million
3:38 PM $ 0.154
-0.03%
$ 31.05 million $ 25.8 million
3:37 PM $ 0.154
-0.16%
$ 31.05 million $ 25.81 million
3:36 PM $ 0.154
+0.07%
$ 31.05 million $ 25.81 million
3:35 PM $ 0.154
+0.02%
$ 31.05 million $ 25.8 million
3:34 PM $ 0.154
-0.11%
$ 31.09 million $ 25.8 million
3:33 PM $ 0.154
+0.07%
$ 31.09 million $ 25.81 million
3:32 PM $ 0.154
+0.04%
$ 31.09 million $ 25.87 million
3:31 PM $ 0.154
+0.09%
$ 31.09 million $ 25.87 million
3:30 PM $ 0.154
-0.01%
$ 31.09 million $ 25.87 million
3:29 PM $ 0.154
+0.05%
$ 31.07 million $ 25.87 million
3:28 PM $ 0.154
-0.02%
$ 31.07 million $ 25.85 million
3:27 PM $ 0.154
-0.02%
$ 31.07 million $ 25.85 million