Coinranking
OpenGradient Historical Data
OPG
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 1 PM | $0.108 | -1.00% | ||
| Sep 18, 12 PM | $0.109 | -0.74% | ||
| Sep 18, 11 AM | $0.11 | +1.37% | ||
| Sep 18, 10 AM | $0.109 | -0.20% | ||
| Sep 18, 9 AM | $0.109 | +0.18% | ||
| Sep 18, 8 AM | $0.109 | -0.66% | ||
| Sep 18, 7 AM | $0.11 | +3.95% | ||
| Sep 18, 6 AM | $0.105 | +1.22% | ||
| Sep 18, 5 AM | $0.104 | -0.39% | ||
| Sep 18, 4 AM | $0.105 | +0.07% | ||
| Sep 18, 3 AM | $0.104 | +0.32% | ||
| Sep 18, 2 AM | $0.104 | +0.08% | ||
| Sep 18, 1 AM | $0.104 | +0.00% | ||
| Sep 18, 12 AM | $0.104 | -0.70% | ||
| Sep 17, 11 PM | $0.105 | +0.28% | ||
| Sep 17, 10 PM | $0.104 | +0.45% | ||
| Sep 17, 9 PM | $0.104 | +0.12% | ||
| Sep 17, 8 PM | $0.104 | -0.02% | ||
| Sep 17, 7 PM | $0.104 | -0.35% | ||
| Sep 17, 6 PM | $0.104 | +0.62% | ||
| Sep 17, 5 PM | $0.104 | +0.43% | ||
| Sep 17, 4 PM | $0.103 | -0.09% | ||
| Sep 17, 3 PM | $0.103 | +0.34% | ||
| Sep 17, 2 PM | $0.103 | +0.05% | ||
| Sep 17, 1 PM | $0.103 | -0.29% | ||
| Sep 17, 12 PM | $0.103 | -0.36% | ||
| Sep 17, 11 AM | $0.104 | +0.75% | ||
| Sep 17, 10 AM | $0.103 | -0.88% | ||
| Sep 17, 9 AM | $0.104 | -0.19% | ||
| Sep 17, 8 AM | $0.104 | +1.26% | ||
| Sep 17, 7 AM | $0.103 | -0.21% | ||
| Sep 17, 6 AM | $0.103 | +0.29% | ||
| Sep 17, 5 AM | $0.103 | -0.29% | ||
| Sep 17, 4 AM | $0.103 | +0.38% | ||
| Sep 17, 3 AM | $0.102 | -0.08% | ||
| Sep 17, 2 AM | $0.103 | +0.10% | ||
| Sep 17, 1 AM | $0.102 | +0.61% | ||
| Sep 17, 12 AM | $0.102 | +0.45% | ||
| Sep 16, 11 PM | $0.101 | +1.53% | ||
| Sep 16, 10 PM | $0.0998 | +0.10% | ||
| Sep 16, 9 PM | $0.0997 | +0.01% | ||
| Sep 16, 8 PM | $0.0997 | -0.20% | ||
| Sep 16, 7 PM | $0.0999 | -0.17% | ||
| Sep 16, 6 PM | $0.1 | +2.34% | ||
| Sep 16, 5 PM | $0.0978 | -0.75% | ||
| Sep 16, 4 PM | $0.0985 | +1.03% | ||
| Sep 16, 3 PM | $0.0975 | -0.43% | ||
| Sep 16, 2 PM | $0.0979 | -1.00% | ||
| Sep 16, 1 PM | $0.0989 | -0.79% | ||
| Sep 16, 12 PM | $0.0997 | -1.48% | ||