OpenGradient Historical Data

OPG Page 18
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.156
+0.27%
$ 31.69 million $ 26.02 million
4:46 PM $ 0.156
-0.03%
$ 31.69 million $ 26.02 million
4:45 PM $ 0.156
-0.09%
$ 31.69 million $ 26.01 million
4:44 PM $ 0.156
-0.27%
$ 31.55 million $ 26.01 million
4:43 PM $ 0.157
+0.48%
$ 31.55 million $ 26.01 million
4:42 PM $ 0.156
-0.01%
$ 31.55 million $ 26 million
4:41 PM $ 0.156
-0.28%
$ 31.55 million $ 25.99 million
4:40 PM $ 0.156
+0.26%
$ 31.55 million $ 25.98 million
4:39 PM $ 0.156
-0.31%
$ 31.5 million $ 25.98 million
4:38 PM $ 0.156
+0.44%
$ 31.5 million $ 25.99 million
4:37 PM $ 0.156
-0.21%
$ 31.5 million $ 26 million
4:36 PM $ 0.156
-0.13%
$ 31.5 million $ 26 million
4:35 PM $ 0.156
+0.00%
$ 31.5 million $ 25.99 million
4:34 PM $ 0.156
-0.15%
$ 31.56 million $ 26.01 million
4:33 PM $ 0.157
+0.13%
$ 31.56 million $ 26.02 million
4:32 PM $ 0.156
-0.18%
$ 31.56 million $ 26.07 million
4:31 PM $ 0.157
-0.19%
$ 31.56 million $ 26.05 million
4:30 PM $ 0.157
-0.10%
$ 31.56 million $ 26.08 million
4:29 PM $ 0.157
+0.03%
$ 31.72 million $ 26.42 million
4:28 PM $ 0.158
-0.18%
$ 31.72 million $ 26.48 million
4:27 PM $ 0.158
+0.61%
$ 31.72 million $ 26.47 million
4:26 PM $ 0.157
-1.03%
$ 31.72 million $ 26.43 million
4:25 PM $ 0.159
-0.13%
$ 31.72 million $ 26.42 million
4:24 PM $ 0.159
-0.17%
$ 32.1 million $ 26.42 million
4:23 PM $ 0.159
-0.10%
$ 32.1 million $ 26.4 million
4:22 PM $ 0.159
-0.05%
$ 32.1 million $ 26.37 million
4:21 PM $ 0.159
+0.84%
$ 32.1 million $ 26.35 million
4:20 PM $ 0.158
+0.43%
$ 32.1 million $ 26.33 million
4:19 PM $ 0.157
+0.37%
$ 31.79 million $ 26.28 million
4:18 PM $ 0.157
+0.33%
$ 31.79 million $ 26.22 million
4:17 PM $ 0.156
+0.76%
$ 31.79 million $ 26.19 million
4:16 PM $ 0.155
+0.50%
$ 31.79 million $ 26.14 million
4:15 PM $ 0.154
+0.17%
$ 31.79 million $ 26.12 million
4:14 PM $ 0.153
+0.24%
$ 30.98 million $ 26.08 million
4:13 PM $ 0.153
+0.06%
$ 30.98 million $ 26.07 million
4:12 PM $ 0.153
+0.11%
$ 30.98 million $ 26.06 million
4:11 PM $ 0.153
+0.31%
$ 30.98 million $ 26.05 million
4:10 PM $ 0.152
+0.07%
$ 30.98 million $ 26.03 million
4:09 PM $ 0.152
+0.00%
$ 30.72 million $ 26.03 million
4:08 PM $ 0.152
-0.01%
$ 30.72 million $ 26.05 million
4:07 PM $ 0.152
-0.07%
$ 30.72 million $ 26.06 million
4:06 PM $ 0.152
+0.08%
$ 30.72 million $ 26.06 million
4:05 PM $ 0.152
+0.21%
$ 30.72 million $ 26.03 million
4:04 PM $ 0.151
-0.11%
$ 30.59 million $ 26.02 million
4:03 PM $ 0.152
+0.09%
$ 30.59 million $ 26.01 million
4:02 PM $ 0.152
+0.05%
$ 30.59 million $ 26 million
4:01 PM $ 0.151
-0.25%
$ 30.59 million $ 25.97 million
4:00 PM $ 0.152
-0.39%
$ 30.59 million $ 25.96 million
3:59 PM $ 0.152
+0.37%
$ 30.79 million $ 25.96 million
3:58 PM $ 0.152
+0.08%
$ 30.79 million $ 25.95 million