Coinranking
OpenGradient Historical Data
OPG
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 12 PM | $0.0997 | -1.48% | ||
| Sep 16, 11 AM | $0.101 | +0.03% | ||
| Sep 16, 10 AM | $0.101 | -0.69% | ||
| Sep 16, 9 AM | $0.102 | +0.21% | ||
| Sep 16, 8 AM | $0.102 | +0.32% | ||
| Sep 16, 7 AM | $0.101 | -0.46% | ||
| Sep 16, 6 AM | $0.102 | -0.37% | ||
| Sep 16, 5 AM | $0.102 | -0.10% | ||
| Sep 16, 4 AM | $0.102 | -0.21% | ||
| Sep 16, 3 AM | $0.102 | +0.14% | ||
| Sep 16, 2 AM | $0.102 | +1.47% | ||
| Sep 16, 1 AM | $0.101 | -2.59% | ||
| Sep 16, 12 AM | $0.104 | +0.84% | ||
| Sep 15, 11 PM | $0.103 | -0.40% | ||
| Sep 15, 10 PM | $0.103 | +0.98% | ||
| Sep 15, 9 PM | $0.102 | -1.65% | ||
| Sep 15, 8 PM | $0.104 | -0.20% | ||
| Sep 15, 7 PM | $0.104 | +2.03% | ||
| Sep 15, 6 PM | $0.102 | -2.43% | ||
| Sep 15, 5 PM | $0.104 | +0.19% | ||
| Sep 15, 4 PM | $0.104 | -1.19% | ||
| Sep 15, 3 PM | $0.106 | +0.88% | ||
| Sep 15, 2 PM | $0.105 | +0.02% | ||
| Sep 15, 1 PM | $0.105 | +0.09% | ||
| Sep 15, 12 PM | $0.105 | +0.71% | ||
| Sep 15, 11 AM | $0.104 | -0.60% | ||
| Sep 15, 10 AM | $0.104 | +0.42% | ||
| Sep 15, 9 AM | $0.104 | +0.05% | ||
| Sep 15, 8 AM | $0.104 | -0.24% | ||
| Sep 15, 7 AM | $0.104 | +1.21% | ||
| Sep 15, 6 AM | $0.103 | +1.48% | ||
| Sep 15, 5 AM | $0.101 | -0.18% | ||
| Sep 15, 4 AM | $0.102 | +1.15% | ||
| Sep 15, 3 AM | $0.1 | -0.76% | ||
| Sep 15, 2 AM | $0.101 | -0.22% | ||
| Sep 15, 1 AM | $0.101 | -0.38% | ||
| Sep 15, 12 AM | $0.102 | +0.59% | ||
| Sep 14, 11 PM | $0.101 | -0.19% | ||
| Sep 14, 10 PM | $0.101 | -0.31% | ||
| Sep 14, 9 PM | $0.102 | -1.06% | ||
| Sep 14, 8 PM | $0.103 | +0.97% | ||
| Sep 14, 7 PM | $0.102 | -0.94% | ||
| Sep 14, 6 PM | $0.103 | +0.37% | ||
| Sep 14, 5 PM | $0.102 | +0.30% | ||
| Sep 14, 4 PM | $0.102 | +0.72% | ||
| Sep 14, 3 PM | $0.101 | -0.30% | ||
| Sep 14, 2 PM | $0.102 | -0.06% | ||
| Sep 14, 1 PM | $0.102 | -0.19% | ||
| Sep 14, 12 PM | $0.102 | -0.83% | ||
| Sep 14, 11 AM | $0.103 | +0.53% | ||