OpenGradient Historical Data

OPG Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.252
-1.24%
$ 47.77 million $ 15.25 million
May 16, 8 PM $ 0.255
+0.98%
$ 48.37 million $ 15.27 million
May 16, 7 PM $ 0.253
+0.77%
$ 47.9 million $ 15.24 million
May 16, 6 PM $ 0.251
+0.86%
$ 47.53 million $ 15.09 million
May 16, 5 PM $ 0.249
+1.22%
$ 47.13 million $ 15.33 million
May 16, 4 PM $ 0.246
-0.20%
$ 46.56 million $ 15.35 million
May 16, 3 PM $ 0.246
+0.76%
$ 46.66 million $ 15.08 million
May 16, 2 PM $ 0.244
+0.77%
$ 46.3 million $ 15.71 million
May 16, 1 PM $ 0.242
+0.10%
$ 45.95 million $ 16.28 million
May 16, 12 PM $ 0.242
-0.70%
$ 45.9 million $ 16.85 million
May 16, 11 AM $ 0.244
+1.38%
$ 46.22 million $ 16.95 million
May 16, 10 AM $ 0.24
-0.42%
$ 45.59 million $ 16.83 million
May 16, 9 AM $ 0.241
-1.83%
$ 45.78 million $ 17.05 million
May 16, 8 AM $ 0.246
+2.74%
$ 46.63 million $ 17.04 million
May 16, 7 AM $ 0.239
+0.04%
$ 45.37 million $ 17.26 million
May 16, 6 AM $ 0.239
-3.88%
$ 45.36 million $ 17.1 million
May 16, 5 AM $ 0.249
-1.48%
$ 47.19 million $ 16.86 million
May 16, 4 AM $ 0.253
-2.49%
$ 47.9 million $ 16.96 million
May 16, 3 AM $ 0.259
+0.20%
$ 49.12 million $ 17.21 million
May 16, 2 AM $ 0.259
-2.24%
$ 49.03 million $ 17.4 million
May 16, 1 AM $ 0.265
+1.23%
$ 50.15 million $ 17.99 million
May 16, 12 AM $ 0.261
-1.07%
$ 49.54 million $ 18.43 million
May 15, 11 PM $ 0.264
+1.00%
$ 50.08 million $ 18.62 million
May 15, 10 PM $ 0.261
+1.48%
$ 49.58 million $ 18.42 million
May 15, 9 PM $ 0.258
-0.14%
$ 48.86 million $ 18.27 million
May 15, 8 PM $ 0.258
+0.71%
$ 48.93 million $ 18.46 million
May 15, 7 PM $ 0.256
-0.56%
$ 48.58 million $ 18.72 million
May 15, 6 PM $ 0.258
+0.88%
$ 48.86 million $ 18.95 million
May 15, 5 PM $ 0.255
-1.12%
$ 48.43 million $ 19.18 million
May 15, 4 PM $ 0.258
+1.37%
$ 48.98 million $ 19.65 million
May 15, 3 PM $ 0.255
-0.36%
$ 48.33 million $ 20.64 million
May 15, 2 PM $ 0.256
-1.98%
$ 48.51 million $ 21.26 million
May 15, 1 PM $ 0.261
-2.67%
$ 49.49 million $ 21.15 million
May 15, 12 PM $ 0.268
-0.72%
$ 50.85 million $ 20.68 million
May 15, 11 AM $ 0.27
+1.37%
$ 51.22 million $ 20.72 million
May 15, 10 AM $ 0.266
-1.82%
$ 50.52 million $ 20.8 million
May 15, 9 AM $ 0.271
-3.31%
$ 51.46 million $ 20.34 million
May 15, 8 AM $ 0.281
-3.93%
$ 53.22 million $ 20.14 million
May 15, 7 AM $ 0.292
+0.66%
$ 55.4 million $ 20.35 million
May 15, 6 AM $ 0.29
+1.77%
$ 55.04 million $ 20.21 million
May 15, 5 AM $ 0.285
+1.11%
$ 54.08 million $ 20.19 million
May 15, 4 AM $ 0.282
-2.28%
$ 53.48 million $ 20.49 million
May 15, 3 AM $ 0.289
-1.33%
$ 54.73 million $ 20.25 million
May 15, 2 AM $ 0.293
+2.71%
$ 55.48 million $ 20.51 million
May 15, 1 AM $ 0.285
+0.84%
$ 54.01 million $ 20.17 million
May 15, 12 AM $ 0.282
+2.64%
$ 53.56 million $ 19.92 million
May 14, 11 PM $ 0.275
-1.78%
$ 52.19 million $ 20.06 million
May 14, 10 PM $ 0.28
-0.06%
$ 53.13 million $ 20.22 million
May 14, 9 PM $ 0.28
-0.21%
$ 53.17 million $ 20.54 million
May 14, 8 PM $ 0.281
-1.02%
$ 53.28 million $ 21.54 million