OpenGradient Historical Data

OPG Page 19
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.157
+0.00%
$ 31.67 million $ 26.1 million
5:12 PM $ 0.157
-0.03%
$ 31.67 million $ 26.1 million
5:11 PM $ 0.157
-0.28%
$ 31.67 million $ 26.1 million
5:10 PM $ 0.157
-0.27%
$ 31.67 million $ 26.11 million
5:09 PM $ 0.158
+0.29%
$ 31.88 million $ 26.12 million
5:08 PM $ 0.157
-0.07%
$ 31.88 million $ 26.11 million
5:07 PM $ 0.158
-0.07%
$ 31.88 million $ 26.1 million
5:06 PM $ 0.158
+0.02%
$ 31.88 million $ 26.11 million
5:05 PM $ 0.158
+0.25%
$ 31.88 million $ 26.11 million
5:04 PM $ 0.157
-0.03%
$ 31.75 million $ 26.11 million
5:03 PM $ 0.157
-0.01%
$ 31.75 million $ 26.1 million
5:02 PM $ 0.157
-0.36%
$ 31.75 million $ 26.1 million
5:01 PM $ 0.158
+0.62%
$ 31.75 million $ 26.09 million
5:00 PM $ 0.157
+0.02%
$ 31.75 million $ 26.09 million
4:59 PM $ 0.157
+0.09%
$ 31.67 million $ 26.07 million
4:58 PM $ 0.157
-0.01%
$ 31.67 million $ 26.07 million
4:57 PM $ 0.157
+0.01%
$ 31.67 million $ 26.05 million
4:56 PM $ 0.157
+0.04%
$ 31.67 million $ 26.05 million
4:55 PM $ 0.157
-0.04%
$ 31.67 million $ 26.04 million
4:54 PM $ 0.157
-0.02%
$ 31.63 million $ 26.04 million
4:53 PM $ 0.157
-0.01%
$ 31.63 million $ 26.03 million
4:52 PM $ 0.157
+0.23%
$ 31.63 million $ 26.03 million
4:51 PM $ 0.156
-0.06%
$ 31.63 million $ 26.03 million
4:50 PM $ 0.156
-0.30%
$ 31.63 million $ 26.03 million
4:49 PM $ 0.157
+0.50%
$ 31.69 million $ 26.03 million
4:48 PM $ 0.156
-0.22%
$ 31.69 million $ 26.03 million
4:47 PM $ 0.156
+0.27%
$ 31.69 million $ 26.02 million
4:46 PM $ 0.156
-0.03%
$ 31.69 million $ 26.02 million
4:45 PM $ 0.156
-0.09%
$ 31.69 million $ 26.01 million
4:44 PM $ 0.156
-0.27%
$ 31.55 million $ 26.01 million
4:43 PM $ 0.157
+0.48%
$ 31.55 million $ 26.01 million
4:42 PM $ 0.156
-0.01%
$ 31.55 million $ 26 million
4:41 PM $ 0.156
-0.28%
$ 31.55 million $ 25.99 million
4:40 PM $ 0.156
+0.26%
$ 31.55 million $ 25.98 million
4:39 PM $ 0.156
-0.31%
$ 31.5 million $ 25.98 million
4:38 PM $ 0.156
+0.44%
$ 31.5 million $ 25.99 million
4:37 PM $ 0.156
-0.21%
$ 31.5 million $ 26 million
4:36 PM $ 0.156
-0.13%
$ 31.5 million $ 26 million
4:35 PM $ 0.156
+0.00%
$ 31.5 million $ 25.99 million
4:34 PM $ 0.156
-0.15%
$ 31.56 million $ 26.01 million
4:33 PM $ 0.157
+0.13%
$ 31.56 million $ 26.02 million
4:32 PM $ 0.156
-0.18%
$ 31.56 million $ 26.07 million
4:31 PM $ 0.157
-0.19%
$ 31.56 million $ 26.05 million
4:30 PM $ 0.157
-0.10%
$ 31.56 million $ 26.08 million
4:29 PM $ 0.157
+0.03%
$ 31.72 million $ 26.42 million
4:28 PM $ 0.158
-0.18%
$ 31.72 million $ 26.48 million
4:27 PM $ 0.158
+0.61%
$ 31.72 million $ 26.47 million
4:26 PM $ 0.157
-1.03%
$ 31.72 million $ 26.43 million
4:25 PM $ 0.159
-0.13%
$ 31.72 million $ 26.42 million
4:24 PM $ 0.159
-0.17%
$ 32.1 million $ 26.42 million