OpenGradient Historical Data

OPG Page 19
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.31
+0.62%
$ 59.59 million $ 86.45 million
4:11 AM $ 0.308
-0.59%
$ 59.59 million $ 86.44 million
4:10 AM $ 0.309
-0.37%
$ 59.59 million $ 86.5 million
4:09 AM $ 0.311
+1.89%
$ 59 million $ 86.39 million
4:08 AM $ 0.305
+0.87%
$ 59 million $ 86.03 million
4:07 AM $ 0.302
+0.27%
$ 59 million $ 86.01 million
4:06 AM $ 0.301
+1.07%
$ 59 million $ 86.06 million
4:05 AM $ 0.298
+0.08%
$ 59 million $ 85.81 million
4:04 AM $ 0.298
-1.14%
$ 56.59 million $ 85.84 million
4:03 AM $ 0.301
-0.26%
$ 56.59 million $ 86.06 million
4:02 AM $ 0.302
+0.61%
$ 56.59 million $ 85.99 million
4:01 AM $ 0.3
-2.26%
$ 56.59 million $ 86.04 million
4:00 AM $ 0.307
-0.22%
$ 56.59 million $ 86.05 million
3:59 AM $ 0.308
-1.23%
$ 58.49 million $ 86.15 million
3:58 AM $ 0.312
+0.09%
$ 58.49 million $ 86.18 million
3:57 AM $ 0.312
-1.34%
$ 58.49 million $ 86.34 million
3:56 AM $ 0.316
-0.62%
$ 58.49 million $ 86.4 million
3:55 AM $ 0.318
-0.46%
$ 58.49 million $ 86.4 million
3:54 AM $ 0.319
-0.29%
$ 60.59 million $ 86.47 million
3:53 AM $ 0.32
+0.20%
$ 60.59 million $ 86.43 million
3:52 AM $ 0.319
+0.04%
$ 60.59 million $ 86.44 million
3:51 AM $ 0.319
-0.54%
$ 60.59 million $ 86.47 million
3:50 AM $ 0.321
-0.20%
$ 60.59 million $ 86.58 million
3:49 AM $ 0.322
-0.31%
$ 61.12 million $ 86.59 million
3:48 AM $ 0.322
+0.29%
$ 61.12 million $ 86.64 million
3:47 AM $ 0.322
-0.19%
$ 61.12 million $ 86.65 million
3:46 AM $ 0.322
+0.50%
$ 61.12 million $ 86.65 million
3:45 AM $ 0.321
-0.16%
$ 61.12 million $ 86.71 million
3:44 AM $ 0.321
-0.38%
$ 61 million $ 86.79 million
3:43 AM $ 0.322
-0.01%
$ 61 million $ 86.76 million
3:42 AM $ 0.322
-0.06%
$ 61 million $ 86.77 million
3:41 AM $ 0.322
+0.68%
$ 61 million $ 86.66 million
3:40 AM $ 0.32
-0.31%
$ 61 million $ 86.65 million
3:39 AM $ 0.321
+0.22%
$ 61.01 million $ 86.64 million
3:38 AM $ 0.32
+0.83%
$ 61.01 million $ 86.64 million
3:37 AM $ 0.318
-0.39%
$ 61.01 million $ 86.61 million
3:36 AM $ 0.319
-0.27%
$ 61.01 million $ 86.66 million
3:35 AM $ 0.32
+0.32%
$ 61.01 million $ 86.74 million
3:34 AM $ 0.319
+0.08%
$ 60.64 million $ 86.68 million
3:33 AM $ 0.319
+0.12%
$ 60.64 million $ 86.68 million
3:32 AM $ 0.318
-0.94%
$ 60.64 million $ 86.79 million
3:31 AM $ 0.321
-0.34%
$ 60.64 million $ 86.87 million
3:30 AM $ 0.322
-0.29%
$ 60.64 million $ 86.94 million
3:29 AM $ 0.324
+0.62%
$ 61.47 million $ 86.79 million
3:28 AM $ 0.321
-0.43%
$ 61.47 million $ 86.92 million
3:27 AM $ 0.323
-0.31%
$ 61.47 million $ 86.95 million
3:26 AM $ 0.324
-0.23%
$ 61.47 million $ 87.01 million
3:25 AM $ 0.325
-0.38%
$ 61.47 million $ 87.1 million
3:24 AM $ 0.326
-0.67%
$ 61.93 million $ 87.2 million
3:23 AM $ 0.328
+0.15%
$ 61.93 million $ 87.2 million