OpenGradient Historical Data

OPG Page 20
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.309
+0.25%
$ 58.97 million $ 86.73 million
4:59 AM $ 0.308
+0.27%
$ 58.56 million $ 86.68 million
4:58 AM $ 0.307
+0.06%
$ 58.56 million $ 86.68 million
4:57 AM $ 0.307
-0.18%
$ 58.56 million $ 86.68 million
4:56 AM $ 0.308
-0.54%
$ 58.56 million $ 86.77 million
4:55 AM $ 0.309
+0.40%
$ 58.56 million $ 86.68 million
4:54 AM $ 0.308
-0.52%
$ 58.54 million $ 86.79 million
4:53 AM $ 0.31
+0.43%
$ 58.54 million $ 86.69 million
4:52 AM $ 0.308
-0.05%
$ 58.54 million $ 86.72 million
4:51 AM $ 0.308
-0.29%
$ 58.54 million $ 86.64 million
4:50 AM $ 0.309
-0.74%
$ 58.54 million $ 86.66 million
4:49 AM $ 0.312
-3.05%
$ 59.2 million $ 86.66 million
4:48 AM $ 0.321
+0.28%
$ 59.2 million $ 87.03 million
4:47 AM $ 0.32
-0.20%
$ 59.2 million $ 86.96 million
4:46 AM $ 0.321
+0.90%
$ 59.2 million $ 87.02 million
4:45 AM $ 0.318
-0.22%
$ 59.2 million $ 86.79 million
4:44 AM $ 0.318
-0.07%
$ 60.48 million $ 86.9 million
4:43 AM $ 0.318
+0.63%
$ 60.48 million $ 86.81 million
4:42 AM $ 0.316
+0.91%
$ 60.48 million $ 86.65 million
4:41 AM $ 0.313
+0.12%
$ 60.48 million $ 86.54 million
4:40 AM $ 0.313
-0.03%
$ 60.48 million $ 86.61 million
4:39 AM $ 0.313
+0.40%
$ 59.42 million $ 86.54 million
4:38 AM $ 0.312
+0.21%
$ 59.42 million $ 86.51 million
4:37 AM $ 0.311
-0.09%
$ 59.42 million $ 86.56 million
4:36 AM $ 0.312
-0.37%
$ 59.42 million $ 86.64 million
4:35 AM $ 0.313
-0.13%
$ 59.42 million $ 86.67 million
4:34 AM $ 0.313
+0.08%
$ 59.46 million $ 86.72 million
4:33 AM $ 0.313
-1.12%
$ 59.46 million $ 86.85 million
4:32 AM $ 0.317
+0.15%
$ 59.46 million $ 86.85 million
4:31 AM $ 0.316
+0.20%
$ 59.46 million $ 86.8 million
4:30 AM $ 0.316
-0.28%
$ 59.46 million $ 86.77 million
4:29 AM $ 0.317
-0.50%
$ 60.19 million $ 86.89 million
4:28 AM $ 0.319
-0.77%
$ 60.19 million $ 86.9 million
4:27 AM $ 0.321
-0.01%
$ 60.19 million $ 86.92 million
4:26 AM $ 0.321
+0.70%
$ 60.19 million $ 86.92 million
4:25 AM $ 0.319
+0.15%
$ 60.19 million $ 86.9 million
4:24 AM $ 0.318
-0.13%
$ 60.37 million $ 86.9 million
4:23 AM $ 0.318
+0.68%
$ 60.37 million $ 86.77 million
4:22 AM $ 0.316
+1.20%
$ 60.37 million $ 86.61 million
4:21 AM $ 0.312
+0.06%
$ 60.37 million $ 86.61 million
4:20 AM $ 0.312
-0.04%
$ 60.37 million $ 86.61 million
4:19 AM $ 0.312
-0.42%
$ 59.28 million $ 86.6 million
4:18 AM $ 0.313
+0.30%
$ 59.28 million $ 86.59 million
4:17 AM $ 0.312
+0.12%
$ 59.28 million $ 86.58 million
4:16 AM $ 0.312
+0.12%
$ 59.28 million $ 86.64 million
4:15 AM $ 0.312
-0.59%
$ 59.28 million $ 86.69 million
4:14 AM $ 0.314
+0.36%
$ 59.59 million $ 86.69 million
4:13 AM $ 0.312
+0.81%
$ 59.59 million $ 86.62 million
4:12 AM $ 0.31
+0.62%
$ 59.59 million $ 86.45 million
4:11 AM $ 0.308
-0.59%
$ 59.59 million $ 86.44 million