Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenGradient Historical Data

OPG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 AM $0.103
+0.49%
$26.38 million $7.43 million
Sep 12, 9 AM $0.103
+0.09%
$26.25 million $7.33 million
Sep 12, 8 AM $0.103
+0.08%
$26.23 million $7.26 million
Sep 12, 7 AM $0.103
-0.09%
$26.2 million $7.21 million
Sep 12, 6 AM $0.103
-0.37%
$26.23 million $7.09 million
Sep 12, 5 AM $0.103
-0.40%
$26.32 million $7.08 million
Sep 12, 4 AM $0.104
-0.27%
$26.43 million $7.22 million
Sep 12, 3 AM $0.104
-0.29%
$26.5 million $7.15 million
Sep 12, 2 AM $0.104
+0.55%
$26.58 million $7.23 million
Sep 12, 1 AM $0.104
-0.07%
$26.44 million $7.2 million
Sep 12, 12 AM $0.104
+0.57%
$26.45 million $7.26 million
Sep 11, 11 PM $0.103
+1.41%
$26.3 million $7.26 million
Sep 11, 10 PM $0.102
+1.07%
$25.94 million $7.38 million
Sep 11, 9 PM $0.101
-0.36%
$25.66 million $7.29 million
Sep 11, 8 PM $0.101
-0.68%
$25.76 million $7.25 million
Sep 11, 7 PM $0.102
+0.77%
$25.93 million $7.25 million
Sep 11, 6 PM $0.101
-0.97%
$25.73 million $7.16 million
Sep 11, 5 PM $0.102
-0.20%
$25.99 million $7.04 million
Sep 11, 4 PM $0.102
+0.72%
$26.04 million $7.18 million
Sep 11, 3 PM $0.101
-0.54%
$25.86 million $7.42 million
Sep 11, 2 PM $0.102
+0.34%
$26 million $7.68 million
Sep 11, 1 PM $0.101
+0.06%
$25.91 million $7.7 million
Sep 11, 12 PM $0.101
+1.77%
$25.89 million $7.81 million
Sep 11, 11 AM $0.0996
+1.39%
$25.44 million $7.67 million
Sep 11, 10 AM $0.0983
-1.92%
$25.09 million $7.69 million
Sep 11, 9 AM $0.1
+0.91%
$25.58 million $7.75 million
Sep 11, 8 AM $0.0993
+0.39%
$25.35 million $7.71 million
Sep 11, 7 AM $0.0989
+0.82%
$25.25 million $7.79 million
Sep 11, 6 AM $0.0981
-1.12%
$25.05 million $7.84 million
Sep 11, 5 AM $0.0992
-0.19%
$25.33 million $7.88 million
Sep 11, 4 AM $0.0994
+0.73%
$25.38 million $7.79 million
Sep 11, 3 AM $0.0987
+0.57%
$25.2 million $7.83 million
Sep 11, 2 AM $0.0981
-0.01%
$25.05 million $7.8 million
Sep 11, 1 AM $0.0981
-0.64%
$25.06 million $7.74 million
Sep 11, 12 AM $0.0988
+1.54%
$25.22 million $7.71 million
Sep 10, 11 PM $0.0973
-1.26%
$24.84 million $7.62 million
Sep 10, 10 PM $0.0985
-0.80%
$25.15 million $7.6 million
Sep 10, 9 PM $0.0993
-0.20%
$25.36 million $7.58 million
Sep 10, 8 PM $0.0995
-0.40%
$25.41 million $7.73 million
Sep 10, 7 PM $0.0999
-1.36%
$25.51 million $7.7 million
Sep 10, 6 PM $0.101
+0.71%
$25.86 million $7.86 million
Sep 10, 5 PM $0.101
-0.49%
$25.68 million $8.02 million
Sep 10, 4 PM $0.101
+0.27%
$25.81 million $8.03 million
Sep 10, 3 PM $0.101
+1.26%
$25.74 million $8.03 million
Sep 10, 2 PM $0.0996
+0.87%
$25.42 million $7.9 million
Sep 10, 1 PM $0.0987
+0.35%
$25.2 million $7.83 million
Sep 10, 12 PM $0.0983
+0.06%
$25.11 million $7.6 million
Sep 10, 11 AM $0.0983
+0.88%
$25.09 million $7.57 million
Sep 10, 10 AM $0.0974
+0.42%
$24.87 million $7.48 million
Sep 10, 9 AM $0.097
+0.68%
$24.77 million $7.44 million