OpenGradient Historical Data

OPG Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.31
-2.26%
$ 58.84 million $ 24.53 million
May 12, 7 PM $ 0.318
+2.12%
$ 60.2 million $ 25.05 million
May 12, 6 PM $ 0.311
-2.39%
$ 58.95 million $ 25.47 million
May 12, 5 PM $ 0.319
-2.00%
$ 60.39 million $ 25.9 million
May 12, 4 PM $ 0.325
-1.80%
$ 61.62 million $ 25.76 million
May 12, 3 PM $ 0.331
+1.32%
$ 62.75 million $ 26.5 million
May 12, 2 PM $ 0.326
-0.99%
$ 61.79 million $ 27.54 million
May 12, 1 PM $ 0.329
-0.47%
$ 62.4 million $ 28.31 million
May 12, 12 PM $ 0.331
+1.19%
$ 62.7 million $ 28.36 million
May 12, 11 AM $ 0.327
+2.49%
$ 61.96 million $ 28.96 million
May 12, 10 AM $ 0.319
-0.52%
$ 60.45 million $ 29.34 million
May 12, 9 AM $ 0.321
-1.19%
$ 60.77 million $ 29.6 million
May 12, 8 AM $ 0.324
-0.43%
$ 61.5 million $ 29.9 million
May 12, 7 AM $ 0.326
+4.85%
$ 61.76 million $ 30.88 million
May 12, 6 AM $ 0.311
+0.57%
$ 58.91 million $ 32.24 million
May 12, 5 AM $ 0.309
-3.70%
$ 58.58 million $ 32.52 million
May 12, 4 AM $ 0.321
+2.77%
$ 60.83 million $ 33.86 million
May 12, 3 AM $ 0.312
-4.64%
$ 59.19 million $ 34.22 million
May 12, 2 AM $ 0.327
+0.14%
$ 62.07 million $ 37.7 million
May 12, 1 AM $ 0.327
-2.81%
$ 61.99 million $ 40.63 million
May 12, 12 AM $ 0.336
-1.21%
$ 63.78 million $ 40.86 million
May 11, 11 PM $ 0.341
+1.68%
$ 64.57 million $ 41.36 million
May 11, 10 PM $ 0.335
-0.64%
$ 63.51 million $ 41.61 million
May 11, 9 PM $ 0.337
+0.47%
$ 63.92 million $ 42.34 million
May 11, 8 PM $ 0.336
+1.29%
$ 63.62 million $ 42.46 million
May 11, 7 PM $ 0.331
+2.30%
$ 62.81 million $ 42.68 million
May 11, 6 PM $ 0.324
+1.00%
$ 61.4 million $ 42.18 million
May 11, 5 PM $ 0.321
-0.18%
$ 60.79 million $ 41.8 million
May 11, 4 PM $ 0.321
-2.17%
$ 60.89 million $ 41.85 million
May 11, 3 PM $ 0.328
+5.42%
$ 62.24 million $ 41.15 million
May 11, 2 PM $ 0.311
+0.84%
$ 59.04 million $ 40.03 million
May 11, 1 PM $ 0.309
+0.07%
$ 58.55 million $ 39.54 million
May 11, 12 PM $ 0.309
-1.74%
$ 58.5 million $ 39.4 million
May 11, 11 AM $ 0.314
+0.10%
$ 59.54 million $ 38.79 million
May 11, 10 AM $ 0.314
+0.89%
$ 59.48 million $ 38.74 million
May 11, 9 AM $ 0.311
+0.28%
$ 58.96 million $ 38.64 million
May 11, 8 AM $ 0.31
-3.32%
$ 58.79 million $ 38.42 million
May 11, 7 AM $ 0.321
-0.38%
$ 60.81 million $ 38.18 million
May 11, 6 AM $ 0.322
+0.82%
$ 61.05 million $ 38.56 million
May 11, 5 AM $ 0.319
-4.72%
$ 60.44 million $ 39.88 million
May 11, 4 AM $ 0.334
+3.17%
$ 63.36 million $ 40.09 million
May 11, 3 AM $ 0.324
-1.78%
$ 61.42 million $ 38.43 million
May 11, 2 AM $ 0.33
+5.93%
$ 62.53 million $ 34.46 million
May 11, 1 AM $ 0.311
+8.62%
$ 59.01 million $ 31.22 million
May 11, 12 AM $ 0.286
-0.43%
$ 54.32 million $ 29.81 million
May 10, 11 PM $ 0.288
-1.77%
$ 54.53 million $ 29.11 million
May 10, 10 PM $ 0.293
-0.12%
$ 55.51 million $ 28.6 million
May 10, 9 PM $ 0.293
+1.76%
$ 55.58 million $ 27.63 million
May 10, 8 PM $ 0.288
+0.05%
$ 54.62 million $ 27.16 million
May 10, 7 PM $ 0.288
+1.38%
$ 54.62 million $ 26.84 million