OpenGradient Historical Data

OPG Page 21
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.39
+4.29%
$ 74.06 million $ 91.19 million
7:03 AM $ 0.374
+0.80%
$ 74.06 million $ 90.62 million
7:02 AM $ 0.371
+2.45%
$ 74.06 million $ 90 million
7:01 AM $ 0.362
+0.85%
$ 74.06 million $ 89.54 million
7:00 AM $ 0.359
-0.11%
$ 74.06 million $ 89.56 million
6:59 AM $ 0.359
+0.05%
$ 68.26 million $ 89.59 million
6:58 AM $ 0.359
+0.26%
$ 68.26 million $ 89.49 million
6:57 AM $ 0.358
-0.53%
$ 68.26 million $ 89.57 million
6:56 AM $ 0.36
-0.78%
$ 68.26 million $ 89.72 million
6:55 AM $ 0.363
+0.20%
$ 68.26 million $ 89.67 million
6:54 AM $ 0.363
+0.13%
$ 68.9 million $ 89.62 million
6:53 AM $ 0.362
+0.19%
$ 68.9 million $ 89.62 million
6:52 AM $ 0.361
+0.02%
$ 68.9 million $ 89.63 million
6:51 AM $ 0.361
+0.05%
$ 68.9 million $ 89.63 million
6:50 AM $ 0.361
+0.30%
$ 68.9 million $ 89.5 million
6:49 AM $ 0.359
+1.03%
$ 68.3 million $ 89.5 million
6:48 AM $ 0.356
+0.02%
$ 68.3 million $ 89.34 million
6:47 AM $ 0.355
+0.37%
$ 68.3 million $ 89.32 million
6:46 AM $ 0.354
+1.13%
$ 68.3 million $ 89.14 million
6:45 AM $ 0.35
-0.77%
$ 68.3 million $ 89.05 million
6:44 AM $ 0.353
-1.02%
$ 67.01 million $ 89.33 million
6:43 AM $ 0.356
-0.20%
$ 67.01 million $ 89.36 million
6:42 AM $ 0.357
+0.09%
$ 67.01 million $ 89.39 million
6:41 AM $ 0.357
+0.05%
$ 67.01 million $ 89.46 million
6:40 AM $ 0.357
-0.66%
$ 67.01 million $ 89.62 million
6:39 AM $ 0.359
+0.97%
$ 68.27 million $ 89.56 million
6:38 AM $ 0.356
+0.10%
$ 68.27 million $ 89.56 million
6:37 AM $ 0.355
-0.73%
$ 68.27 million $ 89.81 million
6:36 AM $ 0.358
+0.09%
$ 68.27 million $ 89.8 million
6:35 AM $ 0.358
-1.33%
$ 68.27 million $ 89.97 million
6:34 AM $ 0.362
+0.33%
$ 68.86 million $ 89.81 million
6:33 AM $ 0.361
+1.13%
$ 68.86 million $ 89.6 million
6:32 AM $ 0.357
-0.68%
$ 68.86 million $ 89.71 million
6:31 AM $ 0.36
+0.22%
$ 68.86 million $ 89.6 million
6:30 AM $ 0.359
-0.47%
$ 68.86 million $ 89.58 million
6:29 AM $ 0.36
-0.19%
$ 68.45 million $ 89.58 million
6:28 AM $ 0.362
-0.41%
$ 68.45 million $ 89.74 million
6:27 AM $ 0.364
+1.25%
$ 68.45 million $ 89.87 million
6:26 AM $ 0.359
+0.84%
$ 68.45 million $ 89.51 million
6:25 AM $ 0.356
-0.67%
$ 68.45 million $ 89.41 million
6:24 AM $ 0.357
+1.03%
$ 67.9 million $ 89.3 million
6:23 AM $ 0.354
+2.52%
$ 67.9 million $ 88.36 million
6:22 AM $ 0.345
+3.34%
$ 67.9 million $ 87.91 million
6:21 AM $ 0.334
+0.79%
$ 67.9 million $ 87.51 million
6:20 AM $ 0.331
+1.13%
$ 67.9 million $ 87.02 million
6:19 AM $ 0.327
+1.53%
$ 62.08 million $ 86.68 million
6:18 AM $ 0.322
+0.06%
$ 62.08 million $ 86.61 million
6:17 AM $ 0.322
+1.31%
$ 62.08 million $ 86.39 million
6:16 AM $ 0.317
+0.59%
$ 62.08 million $ 86.36 million
6:15 AM $ 0.315
+0.14%
$ 62.08 million $ 86.37 million