OpenGradient Historical Data

OPG Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.288
+1.38%
$ 54.62 million $ 26.84 million
May 10, 6 PM $ 0.284
+0.31%
$ 53.88 million $ 27.22 million
May 10, 5 PM $ 0.283
-0.18%
$ 53.73 million $ 27.32 million
May 10, 4 PM $ 0.284
-0.50%
$ 53.83 million $ 27.19 million
May 10, 3 PM $ 0.285
+0.64%
$ 54.09 million $ 26.71 million
May 10, 2 PM $ 0.284
-1.38%
$ 53.77 million $ 25.97 million
May 10, 1 PM $ 0.288
+1.92%
$ 54.52 million $ 25.55 million
May 10, 12 PM $ 0.282
+0.16%
$ 53.49 million $ 25.08 million
May 10, 11 AM $ 0.282
-3.35%
$ 53.4 million $ 24.66 million
May 10, 10 AM $ 0.291
+1.93%
$ 55.26 million $ 23.9 million
May 10, 9 AM $ 0.286
-0.03%
$ 54.21 million $ 23.45 million
May 10, 8 AM $ 0.286
-0.50%
$ 54.23 million $ 22.93 million
May 10, 7 AM $ 0.287
+0.44%
$ 54.49 million $ 22.18 million
May 10, 6 AM $ 0.286
+3.07%
$ 54.26 million $ 19.84 million
May 10, 5 AM $ 0.278
+2.59%
$ 52.64 million $ 17.91 million
May 10, 4 AM $ 0.271
+1.71%
$ 51.3 million $ 16.33 million
May 10, 3 AM $ 0.266
+0.87%
$ 50.45 million $ 16.35 million
May 10, 2 AM $ 0.264
-1.20%
$ 50.02 million $ 17.68 million
May 10, 1 AM $ 0.267
-1.71%
$ 50.63 million $ 17.62 million
May 10, 12 AM $ 0.272
-0.57%
$ 51.51 million $ 18.92 million
May 9, 11 PM $ 0.273
-0.86%
$ 51.81 million $ 18.77 million
May 9, 10 PM $ 0.276
-0.56%
$ 53.02 million $ 18.25 million
May 9, 9 PM $ 0.277
+0.57%
$ 53.33 million $ 18.09 million
May 9, 8 PM $ 0.276
+1.38%
$ 53.03 million $ 18.14 million
May 9, 7 PM $ 0.272
+1.17%
$ 52.3 million $ 17.85 million
May 9, 6 PM $ 0.269
+3.03%
$ 51.7 million $ 17.23 million
May 9, 5 PM $ 0.261
-0.46%
$ 50.18 million $ 17.01 million
May 9, 4 PM $ 0.262
-0.54%
$ 50.38 million $ 17.36 million
May 9, 3 PM $ 0.263
+1.00%
$ 50.66 million $ 18.21 million
May 9, 2 PM $ 0.261
+1.55%
$ 50.16 million $ 18.89 million
May 9, 1 PM $ 0.257
-1.59%
$ 49.39 million $ 19.74 million
May 9, 12 PM $ 0.261
+1.52%
$ 50.19 million $ 20.88 million
May 9, 11 AM $ 0.257
+0.64%
$ 49.45 million $ 21.43 million
May 9, 10 AM $ 0.255
+0.82%
$ 49.13 million $ 21.99 million
May 9, 9 AM $ 0.253
+0.20%
$ 48.72 million $ 22.34 million
May 9, 8 AM $ 0.253
+0.61%
$ 48.62 million $ 22.8 million
May 9, 7 AM $ 0.251
-0.58%
$ 48.33 million $ 23.23 million
May 9, 6 AM $ 0.253
+0.23%
$ 48.59 million $ 24.12 million
May 9, 5 AM $ 0.252
-1.26%
$ 48.47 million $ 24.64 million
May 9, 4 AM $ 0.255
-0.09%
$ 49.11 million $ 24.81 million
May 9, 3 AM $ 0.255
-3.48%
$ 49.15 million $ 24.88 million
May 9, 2 AM $ 0.265
-0.78%
$ 50.92 million $ 23.77 million
May 9, 1 AM $ 0.267
+3.72%
$ 51.32 million $ 24.09 million
May 9, 12 AM $ 0.257
+0.61%
$ 49.48 million $ 22.81 million
May 8, 11 PM $ 0.256
+0.15%
$ 49.17 million $ 23.01 million
May 8, 10 PM $ 0.255
-0.67%
$ 49.09 million $ 23.18 million
May 8, 9 PM $ 0.257
+0.25%
$ 49.42 million $ 23.21 million
May 8, 8 PM $ 0.256
+1.48%
$ 49.3 million $ 23.05 million
May 8, 7 PM $ 0.253
+0.15%
$ 48.58 million $ 22.92 million
May 8, 6 PM $ 0.252
+0.20%
$ 48.49 million $ 23.16 million