Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenGradient Historical Data

OPG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 AM $0.097
+0.68%
$24.77 million $7.44 million
Sep 10, 8 AM $0.0964
+0.60%
$24.6 million $7.37 million
Sep 10, 7 AM $0.0958
-0.72%
$24.46 million $7.31 million
Sep 10, 6 AM $0.0965
-0.83%
$24.63 million $7.39 million
Sep 10, 5 AM $0.0973
+0.32%
$24.84 million $7.37 million
Sep 10, 4 AM $0.097
+0.17%
$24.76 million $7.28 million
Sep 10, 3 AM $0.0968
-0.05%
$24.72 million $7.26 million
Sep 10, 2 AM $0.0969
+0.73%
$24.73 million $7.37 million
Sep 10, 1 AM $0.0962
+0.60%
$24.55 million $7.45 million
Sep 10, 12 AM $0.0956
-1.57%
$24.41 million $7.74 million
Sep 9, 11 PM $0.0971
+0.75%
$24.8 million $7.79 million
Sep 9, 10 PM $0.0964
-2.22%
$24.61 million $7.8 million
Sep 9, 9 PM $0.0986
-0.77%
$25.17 million $7.8 million
Sep 9, 8 PM $0.0994
+0.36%
$25.37 million $7.81 million
Sep 9, 7 PM $0.099
-2.06%
$25.28 million $7.91 million
Sep 9, 6 PM $0.101
-0.21%
$25.81 million $7.76 million
Sep 9, 5 PM $0.101
-0.20%
$25.86 million $7.63 million
Sep 9, 4 PM $0.101
+0.22%
$25.91 million $7.49 million
Sep 9, 3 PM $0.101
-1.21%
$25.86 million $7.32 million
Sep 9, 2 PM $0.103
-0.28%
$26.17 million $7.26 million
Sep 9, 1 PM $0.103
+0.24%
$26.25 million $7.14 million
Sep 9, 12 PM $0.103
-0.16%
$26.18 million $7.29 million
Sep 9, 11 AM $0.103
+1.50%
$26.23 million $7.36 million
Sep 9, 10 AM $0.101
+0.05%
$25.84 million $7.38 million
Sep 9, 9 AM $0.101
-0.28%
$25.83 million $7.41 million
Sep 9, 8 AM $0.101
+0.56%
$25.9 million $7.5 million
Sep 9, 7 AM $0.101
+0.45%
$25.75 million $7.49 million
Sep 9, 6 AM $0.1
+0.41%
$25.64 million $7.43 million
Sep 9, 5 AM $0.1
-0.09%
$25.53 million $7.44 million
Sep 9, 4 AM $0.1
+0.41%
$25.56 million $7.47 million
Sep 9, 3 AM $0.0997
-0.99%
$25.45 million $7.48 million
Sep 9, 2 AM $0.101
-0.32%
$25.7 million $7.4 million
Sep 9, 1 AM $0.101
-0.40%
$25.79 million $7.45 million
Sep 9, 12 AM $0.101
-0.18%
$25.89 million $7.36 million
Sep 8, 11 PM $0.102
-0.11%
$25.94 million $7.39 million
Sep 8, 10 PM $0.102
+0.22%
$25.97 million $7.46 million
Sep 8, 9 PM $0.101
-0.51%
$25.91 million $7.45 million
Sep 8, 8 PM $0.102
+0.00%
$26.04 million $7.31 million
Sep 8, 7 PM $0.102
-0.57%
$26.04 million $7.23 million
Sep 8, 6 PM $0.103
-0.78%
$26.19 million $7.34 million
Sep 8, 5 PM $0.103
-0.74%
$26.4 million $7.36 million
Sep 8, 4 PM $0.104
-0.03%
$26.6 million $7.43 million
Sep 8, 3 PM $0.104
+0.06%
$26.6 million $7.39 million
Sep 8, 2 PM $0.104
+0.96%
$26.59 million $7.47 million
Sep 8, 1 PM $0.103
-1.06%
$26.34 million $7.61 million
Sep 8, 12 PM $0.104
-1.26%
$26.62 million $7.66 million
Sep 8, 11 AM $0.106
-0.81%
$26.96 million $7.5 million
Sep 8, 10 AM $0.106
-0.07%
$27.18 million $7.43 million
Sep 8, 9 AM $0.107
+0.75%
$27.2 million $7.28 million
Sep 8, 8 AM $0.106
-0.02%
$27 million $7.13 million