OpenGradient Historical Data

OPG Page 22
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.368
+0.21%
$ 69.28 million $ 94.29 million
7:47 AM $ 0.367
-0.07%
$ 69.28 million $ 94 million
7:46 AM $ 0.367
-0.91%
$ 69.28 million $ 94.17 million
7:45 AM $ 0.371
-1.06%
$ 69.28 million $ 94.38 million
7:44 AM $ 0.374
-0.28%
$ 71.14 million $ 94.46 million
7:43 AM $ 0.376
-1.05%
$ 71.14 million $ 94.53 million
7:42 AM $ 0.38
-0.25%
$ 71.14 million $ 94.66 million
7:41 AM $ 0.381
-0.23%
$ 71.14 million $ 94.6 million
7:40 AM $ 0.381
+0.17%
$ 71.14 million $ 94.61 million
7:39 AM $ 0.381
+1.49%
$ 72.36 million $ 94.28 million
7:38 AM $ 0.375
-0.88%
$ 72.36 million $ 94.37 million
7:37 AM $ 0.379
-0.17%
$ 72.36 million $ 94.43 million
7:36 AM $ 0.379
-0.01%
$ 72.36 million $ 94.46 million
7:35 AM $ 0.379
+0.53%
$ 72.36 million $ 94.43 million
7:34 AM $ 0.378
-0.64%
$ 71.82 million $ 94.53 million
7:33 AM $ 0.38
-0.14%
$ 71.82 million $ 94.53 million
7:32 AM $ 0.381
-0.40%
$ 71.82 million $ 94.56 million
7:31 AM $ 0.382
+0.78%
$ 71.82 million $ 94.7 million
7:30 AM $ 0.379
-0.98%
$ 71.82 million $ 85.26 million
7:29 AM $ 0.384
-0.14%
$ 72.92 million $ 79.05 million
7:28 AM $ 0.384
+0.61%
$ 72.92 million $ 69.54 million
7:27 AM $ 0.382
+0.71%
$ 72.92 million $ 69.47 million
7:26 AM $ 0.378
-5.67%
$ 72.92 million $ 65.16 million
7:25 AM $ 0.401
-4.21%
$ 72.92 million $ 15.93 million
7:24 AM $ 0.419
+1.83%
$ 79.54 million $ 22.62 million
7:23 AM $ 0.411
-0.31%
$ 79.54 million $ 31.81 million
7:22 AM $ 0.413
+0.03%
$ 79.54 million $ 40.71 million
7:21 AM $ 0.412
-1.77%
$ 79.54 million $ 94.57 million
7:20 AM $ 0.42
-0.01%
$ 79.54 million $ 94.5 million
7:19 AM $ 0.42
-1.15%
$ 79.71 million $ 94.55 million
7:18 AM $ 0.425
-1.33%
$ 79.71 million $ 94.7 million
7:17 AM $ 0.43
+2.87%
$ 79.71 million $ 93.99 million
7:16 AM $ 0.418
+0.77%
$ 79.71 million $ 93.99 million
7:15 AM $ 0.415
-0.29%
$ 79.71 million $ 93.7 million
7:14 AM $ 0.415
+0.62%
$ 78.9 million $ 93.7 million
7:13 AM $ 0.413
+0.46%
$ 78.9 million $ 93.39 million
7:12 AM $ 0.411
-0.07%
$ 78.9 million $ 93.43 million
7:11 AM $ 0.412
+0.92%
$ 78.9 million $ 93.46 million
7:10 AM $ 0.408
+1.55%
$ 78.9 million $ 92.76 million
7:09 AM $ 0.401
+0.38%
$ 76.21 million $ 92.73 million
7:08 AM $ 0.4
-0.84%
$ 76.21 million $ 92.43 million
7:07 AM $ 0.403
-0.06%
$ 76.21 million $ 92.37 million
7:06 AM $ 0.403
+1.36%
$ 76.21 million $ 92.29 million
7:05 AM $ 0.398
+1.99%
$ 76.21 million $ 91.92 million
7:04 AM $ 0.39
+4.29%
$ 74.06 million $ 91.19 million
7:03 AM $ 0.374
+0.80%
$ 74.06 million $ 90.62 million
7:02 AM $ 0.371
+2.45%
$ 74.06 million $ 90 million
7:01 AM $ 0.362
+0.85%
$ 74.06 million $ 89.54 million
7:00 AM $ 0.359
-0.11%
$ 74.06 million $ 89.56 million
6:59 AM $ 0.359
+0.05%
$ 68.26 million $ 89.59 million