OpenGradient Historical Data

OPG Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.252
+0.20%
$ 48.49 million $ 23.16 million
May 8, 5 PM $ 0.252
-0.90%
$ 48.4 million $ 23.14 million
May 8, 4 PM $ 0.254
+0.56%
$ 48.84 million $ 22.95 million
May 8, 3 PM $ 0.252
+2.26%
$ 48.57 million $ 22.9 million
May 8, 2 PM $ 0.247
-1.57%
$ 47.5 million $ 23.97 million
May 8, 1 PM $ 0.251
+3.11%
$ 48.25 million $ 25.29 million
May 8, 12 PM $ 0.243
+0.61%
$ 46.8 million $ 25.36 million
May 8, 11 AM $ 0.242
-0.87%
$ 46.52 million $ 25.4 million
May 8, 10 AM $ 0.244
-1.07%
$ 46.92 million $ 25.58 million
May 8, 9 AM $ 0.247
+0.05%
$ 47.43 million $ 26.36 million
May 8, 8 AM $ 0.246
+0.48%
$ 47.41 million $ 28.84 million
May 8, 7 AM $ 0.245
+1.18%
$ 47.18 million $ 29.8 million
May 8, 6 AM $ 0.242
-0.27%
$ 46.63 million $ 30.27 million
May 8, 5 AM $ 0.243
-0.99%
$ 46.75 million $ 30.66 million
May 8, 4 AM $ 0.245
-0.35%
$ 47.22 million $ 31.24 million
May 8, 3 AM $ 0.246
-1.14%
$ 47.39 million $ 31.94 million
May 8, 2 AM $ 0.249
+1.02%
$ 47.94 million $ 32.5 million
May 8, 1 AM $ 0.247
+1.65%
$ 47.45 million $ 32.41 million
May 8, 12 AM $ 0.243
-0.45%
$ 46.68 million $ 32.52 million
May 7, 11 PM $ 0.244
+0.72%
$ 46.89 million $ 32.36 million
May 7, 10 PM $ 0.242
-0.45%
$ 46.56 million $ 32.67 million
May 7, 9 PM $ 0.243
+1.04%
$ 46.77 million $ 32.84 million
May 7, 8 PM $ 0.241
+0.71%
$ 46.29 million $ 32.93 million
May 7, 7 PM $ 0.239
-0.33%
$ 45.96 million $ 33.19 million
May 7, 6 PM $ 0.24
+0.46%
$ 46.11 million $ 33.12 million
May 7, 5 PM $ 0.239
+1.81%
$ 45.9 million $ 33.02 million
May 7, 4 PM $ 0.234
-2.37%
$ 45.09 million $ 33.51 million
May 7, 3 PM $ 0.24
-0.12%
$ 46.16 million $ 33.86 million
May 7, 2 PM $ 0.24
-0.75%
$ 46.22 million $ 32.54 million
May 7, 1 PM $ 0.242
-0.11%
$ 46.57 million $ 31.12 million
May 7, 12 PM $ 0.242
+0.25%
$ 46.62 million $ 30.49 million
May 7, 11 AM $ 0.242
-0.35%
$ 46.5 million $ 30.3 million
May 7, 10 AM $ 0.243
+0.81%
$ 46.66 million $ 30.17 million
May 7, 9 AM $ 0.241
-2.13%
$ 46.27 million $ 29.89 million
May 7, 8 AM $ 0.246
-2.93%
$ 47.28 million $ 29.73 million
May 7, 7 AM $ 0.253
-1.50%
$ 48.71 million $ 29.01 million
May 7, 6 AM $ 0.257
-0.60%
$ 49.44 million $ 28.14 million
May 7, 5 AM $ 0.259
+0.24%
$ 49.74 million $ 27.28 million
May 7, 4 AM $ 0.258
-1.35%
$ 49.63 million $ 26.66 million
May 7, 3 AM $ 0.261
-0.47%
$ 50.31 million $ 26.31 million
May 7, 2 AM $ 0.263
-0.14%
$ 50.54 million $ 25.86 million
May 7, 1 AM $ 0.263
-2.22%
$ 50.61 million $ 25.81 million
May 7, 12 AM $ 0.269
+1.06%
$ 51.77 million $ 25.82 million
May 6, 11 PM $ 0.266
+1.52%
$ 51.23 million $ 25.84 million
May 6, 10 PM $ 0.262
+1.89%
$ 50.46 million $ 25.68 million
May 6, 9 PM $ 0.257
-0.45%
$ 49.52 million $ 25.62 million
May 6, 8 PM $ 0.259
+0.01%
$ 49.75 million $ 25.56 million
May 6, 7 PM $ 0.258
-0.29%
$ 49.71 million $ 25.56 million
May 6, 6 PM $ 0.259
+0.85%
$ 49.85 million $ 25.54 million
May 6, 5 PM $ 0.257
-1.51%
$ 49.43 million $ 25.43 million