OpenGradient Historical Data

OPG Page 23
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.392
+0.26%
$ 73.91 million $ 96.34 million
8:17 AM $ 0.391
-0.53%
$ 73.91 million $ 96.44 million
8:16 AM $ 0.394
+0.50%
$ 73.91 million $ 96.29 million
8:15 AM $ 0.392
+1.03%
$ 73.91 million $ 96.04 million
8:14 AM $ 0.387
+0.32%
$ 73.53 million $ 96.05 million
8:13 AM $ 0.386
-0.33%
$ 73.53 million $ 96.17 million
8:12 AM $ 0.388
+0.42%
$ 73.53 million $ 96.17 million
8:11 AM $ 0.386
-1.15%
$ 73.53 million $ 96.35 million
8:10 AM $ 0.39
-0.30%
$ 73.53 million $ 96.35 million
8:09 AM $ 0.391
+0.18%
$ 74.36 million $ 96.42 million
8:08 AM $ 0.391
+0.20%
$ 74.36 million $ 96.22 million
8:07 AM $ 0.39
+0.21%
$ 74.36 million $ 96.21 million
8:06 AM $ 0.389
+0.63%
$ 74.36 million $ 96.06 million
8:05 AM $ 0.387
+0.48%
$ 74.36 million $ 95.97 million
8:04 AM $ 0.385
+0.55%
$ 73.12 million $ 95.72 million
8:03 AM $ 0.383
+1.48%
$ 73.12 million $ 95.52 million
8:02 AM $ 0.377
+0.35%
$ 73.12 million $ 95.12 million
8:01 AM $ 0.376
+0.27%
$ 73.12 million $ 95.04 million
8:00 AM $ 0.375
+0.02%
$ 73.12 million $ 95.01 million
7:59 AM $ 0.374
+0.56%
$ 71.09 million $ 94.83 million
7:58 AM $ 0.372
+0.28%
$ 71.09 million $ 94.7 million
7:57 AM $ 0.371
+0.28%
$ 71.09 million $ 94.67 million
7:56 AM $ 0.37
+1.05%
$ 71.09 million $ 94.67 million
7:55 AM $ 0.366
+0.87%
$ 71.09 million $ 94.37 million
7:54 AM $ 0.363
+0.19%
$ 68.93 million $ 94.22 million
7:53 AM $ 0.362
-0.09%
$ 68.93 million $ 94.26 million
7:52 AM $ 0.362
+0.23%
$ 68.93 million $ 94.13 million
7:51 AM $ 0.362
-0.84%
$ 68.93 million $ 94.09 million
7:50 AM $ 0.365
+0.08%
$ 68.93 million $ 94.1 million
7:49 AM $ 0.365
-0.85%
$ 69.28 million $ 94.06 million
7:48 AM $ 0.368
+0.21%
$ 69.28 million $ 94.29 million
7:47 AM $ 0.367
-0.07%
$ 69.28 million $ 94 million
7:46 AM $ 0.367
-0.91%
$ 69.28 million $ 94.17 million
7:45 AM $ 0.371
-1.06%
$ 69.28 million $ 94.38 million
7:44 AM $ 0.374
-0.28%
$ 71.14 million $ 94.46 million
7:43 AM $ 0.376
-1.05%
$ 71.14 million $ 94.53 million
7:42 AM $ 0.38
-0.25%
$ 71.14 million $ 94.66 million
7:41 AM $ 0.381
-0.23%
$ 71.14 million $ 94.6 million
7:40 AM $ 0.381
+0.17%
$ 71.14 million $ 94.61 million
7:39 AM $ 0.381
+1.49%
$ 72.36 million $ 94.28 million
7:38 AM $ 0.375
-0.88%
$ 72.36 million $ 94.37 million
7:37 AM $ 0.379
-0.17%
$ 72.36 million $ 94.43 million
7:36 AM $ 0.379
-0.01%
$ 72.36 million $ 94.46 million
7:35 AM $ 0.379
+0.53%
$ 72.36 million $ 94.43 million
7:34 AM $ 0.378
-0.64%
$ 71.82 million $ 94.53 million
7:33 AM $ 0.38
-0.14%
$ 71.82 million $ 94.53 million
7:32 AM $ 0.381
-0.40%
$ 71.82 million $ 94.56 million
7:31 AM $ 0.382
+0.78%
$ 71.82 million $ 94.7 million
7:30 AM $ 0.379
-0.98%
$ 71.82 million $ 85.26 million
7:29 AM $ 0.384
-0.14%
$ 72.92 million $ 79.05 million