OpenGradient Historical Data

OPG Page 23
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.159
+0.08%
$ 32.12 million $ 26.54 million
7:22 PM $ 0.159
-0.12%
$ 32.12 million $ 26.54 million
7:21 PM $ 0.159
-0.09%
$ 32.12 million $ 26.54 million
7:20 PM $ 0.159
-0.06%
$ 32.12 million $ 26.52 million
7:19 PM $ 0.16
+0.07%
$ 32.21 million $ 26.52 million
7:18 PM $ 0.159
+0.00%
$ 32.21 million $ 26.51 million
7:17 PM $ 0.159
-0.01%
$ 32.21 million $ 26.51 million
7:16 PM $ 0.159
-0.04%
$ 32.21 million $ 26.48 million
7:15 PM $ 0.159
-0.09%
$ 32.21 million $ 26.48 million
7:14 PM $ 0.16
+0.13%
$ 32.24 million $ 26.48 million
7:13 PM $ 0.159
+0.01%
$ 32.24 million $ 26.48 million
7:12 PM $ 0.159
-0.03%
$ 32.24 million $ 26.48 million
7:11 PM $ 0.159
-0.01%
$ 32.24 million $ 26.48 million
7:10 PM $ 0.159
-0.13%
$ 32.24 million $ 26.47 million
7:09 PM $ 0.16
-0.18%
$ 32.24 million $ 26.47 million
7:08 PM $ 0.16
-0.03%
$ 32.24 million $ 26.46 million
7:07 PM $ 0.16
-0.15%
$ 32.24 million $ 26.46 million
7:06 PM $ 0.16
-0.11%
$ 32.24 million $ 26.46 million
7:05 PM $ 0.16
-0.04%
$ 32.24 million $ 26.46 million
7:04 PM $ 0.16
-0.04%
$ 32.38 million $ 26.47 million
7:03 PM $ 0.16
+0.02%
$ 32.38 million $ 26.47 million
7:02 PM $ 0.16
-0.09%
$ 32.38 million $ 26.47 million
7:01 PM $ 0.161
+0.28%
$ 32.38 million $ 26.47 million
7:00 PM $ 0.16
-0.12%
$ 32.38 million $ 26.44 million
6:59 PM $ 0.16
+0.00%
$ 32.37 million $ 26.45 million
6:58 PM $ 0.16
-0.01%
$ 32.37 million $ 26.45 million
6:57 PM $ 0.16
-0.25%
$ 32.37 million $ 26.45 million
6:56 PM $ 0.161
-0.11%
$ 32.37 million $ 26.43 million
6:55 PM $ 0.161
-0.02%
$ 32.37 million $ 26.42 million
6:54 PM $ 0.161
+0.00%
$ 32.5 million $ 26.43 million
6:53 PM $ 0.161
+0.04%
$ 32.5 million $ 26.42 million
6:52 PM $ 0.161
+0.02%
$ 32.5 million $ 26.43 million
6:51 PM $ 0.161
+0.04%
$ 32.5 million $ 26.43 million
6:50 PM $ 0.161
-0.05%
$ 32.5 million $ 26.43 million
6:49 PM $ 0.161
+0.14%
$ 32.48 million $ 26.44 million
6:48 PM $ 0.161
-0.14%
$ 32.48 million $ 26.44 million
6:47 PM $ 0.161
+0.09%
$ 32.48 million $ 26.41 million
6:46 PM $ 0.161
-0.12%
$ 32.48 million $ 26.41 million
6:45 PM $ 0.161
-0.22%
$ 32.48 million $ 26.41 million
6:44 PM $ 0.161
+0.01%
$ 32.57 million $ 26.35 million
6:43 PM $ 0.161
-0.09%
$ 32.57 million $ 26.35 million
6:42 PM $ 0.161
-0.12%
$ 32.57 million $ 26.34 million
6:41 PM $ 0.162
-0.04%
$ 32.57 million $ 26.35 million
6:40 PM $ 0.162
-0.08%
$ 32.57 million $ 26.35 million
6:39 PM $ 0.162
-0.12%
$ 32.68 million $ 26.35 million
6:38 PM $ 0.162
-0.12%
$ 32.68 million $ 26.35 million
6:37 PM $ 0.162
+0.01%
$ 32.68 million $ 26.35 million
6:36 PM $ 0.162
+0.36%
$ 32.68 million $ 26.33 million
6:35 PM $ 0.162
-0.10%
$ 32.68 million $ 26.3 million
6:34 PM $ 0.162
-0.09%
$ 32.66 million $ 26.29 million