OpenGradient Historical Data

OPG Page 24
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.375
-0.39%
$ 72.44 million $ 95.85 million
8:55 AM $ 0.377
+0.19%
$ 72.44 million $ 95.89 million
8:54 AM $ 0.376
+0.66%
$ 71.43 million $ 95.73 million
8:53 AM $ 0.373
+0.37%
$ 71.43 million $ 95.66 million
8:52 AM $ 0.372
+0.15%
$ 71.43 million $ 95.71 million
8:51 AM $ 0.372
+0.01%
$ 71.43 million $ 95.7 million
8:50 AM $ 0.372
-0.19%
$ 71.43 million $ 95.65 million
8:49 AM $ 0.373
+0.10%
$ 70.85 million $ 95.47 million
8:48 AM $ 0.373
+0.44%
$ 70.85 million $ 95.44 million
8:47 AM $ 0.371
+0.71%
$ 70.85 million $ 95.39 million
8:46 AM $ 0.368
-0.27%
$ 70.85 million $ 95.39 million
8:45 AM $ 0.369
-0.63%
$ 70.85 million $ 95.35 million
8:44 AM $ 0.371
-0.39%
$ 70.58 million $ 95.41 million
8:43 AM $ 0.373
+0.08%
$ 70.58 million $ 95.45 million
8:42 AM $ 0.373
-0.19%
$ 70.58 million $ 95.47 million
8:41 AM $ 0.374
-1.35%
$ 70.58 million $ 95.52 million
8:40 AM $ 0.379
+0.16%
$ 70.58 million $ 95.66 million
8:39 AM $ 0.378
-0.16%
$ 71.83 million $ 95.72 million
8:38 AM $ 0.379
-0.05%
$ 71.83 million $ 95.69 million
8:37 AM $ 0.379
+0.38%
$ 71.83 million $ 95.69 million
8:36 AM $ 0.377
+0.37%
$ 71.83 million $ 95.65 million
8:35 AM $ 0.376
+0.46%
$ 71.83 million $ 95.57 million
8:34 AM $ 0.374
+0.31%
$ 71.07 million $ 95.48 million
8:33 AM $ 0.373
+0.79%
$ 71.07 million $ 95.42 million
8:32 AM $ 0.37
+0.02%
$ 71.07 million $ 95.38 million
8:31 AM $ 0.37
-0.30%
$ 71.07 million $ 95.38 million
8:30 AM $ 0.371
+0.10%
$ 71.07 million $ 95.36 million
8:29 AM $ 0.371
-1.15%
$ 70.54 million $ 95.33 million
8:28 AM $ 0.376
+0.52%
$ 70.54 million $ 95.49 million
8:27 AM $ 0.374
+0.11%
$ 70.54 million $ 95.42 million
8:26 AM $ 0.373
-1.53%
$ 70.54 million $ 95.66 million
8:24 AM $ 0.379
-0.31%
$ 71.93 million $ 95.74 million
8:23 AM $ 0.38
+0.32%
$ 71.93 million $ 95.75 million
8:22 AM $ 0.379
+0.25%
$ 71.93 million $ 95.73 million
8:21 AM $ 0.378
-1.84%
$ 71.93 million $ 95.84 million
8:20 AM $ 0.385
-0.98%
$ 71.93 million $ 96.2 million
8:19 AM $ 0.389
-0.85%
$ 73.91 million $ 96.36 million
8:18 AM $ 0.392
+0.26%
$ 73.91 million $ 96.34 million
8:17 AM $ 0.391
-0.53%
$ 73.91 million $ 96.44 million
8:16 AM $ 0.394
+0.50%
$ 73.91 million $ 96.29 million
8:15 AM $ 0.392
+1.03%
$ 73.91 million $ 96.04 million
8:14 AM $ 0.387
+0.32%
$ 73.53 million $ 96.05 million
8:13 AM $ 0.386
-0.33%
$ 73.53 million $ 96.17 million
8:12 AM $ 0.388
+0.42%
$ 73.53 million $ 96.17 million
8:11 AM $ 0.386
-1.15%
$ 73.53 million $ 96.35 million
8:10 AM $ 0.39
-0.30%
$ 73.53 million $ 96.35 million
8:09 AM $ 0.391
+0.18%
$ 74.36 million $ 96.42 million
8:08 AM $ 0.391
+0.20%
$ 74.36 million $ 96.22 million
8:07 AM $ 0.39
+0.21%
$ 74.36 million $ 96.21 million
8:06 AM $ 0.389
+0.63%
$ 74.36 million $ 96.06 million