OpenGradient Historical Data

OPG Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.288
+0.03%
$ 54.74 million $ 55.98 million
May 4, 3 PM $ 0.287
+2.42%
$ 54.73 million $ 56.89 million
May 4, 2 PM $ 0.281
-0.68%
$ 53.43 million $ 55.51 million
May 4, 1 PM $ 0.283
+1.92%
$ 53.8 million $ 54.57 million
May 4, 12 PM $ 0.277
-0.68%
$ 52.79 million $ 53.96 million
May 4, 11 AM $ 0.279
+0.58%
$ 53.16 million $ 53.48 million
May 4, 10 AM $ 0.278
+1.88%
$ 52.86 million $ 50.42 million
May 4, 9 AM $ 0.272
+2.24%
$ 51.87 million $ 47.88 million
May 4, 8 AM $ 0.267
-1.94%
$ 50.74 million $ 46.3 million
May 4, 7 AM $ 0.272
-3.90%
$ 51.75 million $ 45.75 million
May 4, 6 AM $ 0.283
-2.23%
$ 53.85 million $ 45.59 million
May 4, 5 AM $ 0.289
-2.77%
$ 55.07 million $ 45.15 million
May 4, 4 AM $ 0.298
-0.05%
$ 56.65 million $ 44.19 million
May 4, 3 AM $ 0.298
+0.29%
$ 56.68 million $ 43.12 million
May 4, 2 AM $ 0.297
-1.39%
$ 56.51 million $ 41.42 million
May 4, 1 AM $ 0.301
+1.22%
$ 57.31 million $ 38.91 million
May 4, 12 AM $ 0.297
+1.81%
$ 56.62 million $ 36.54 million
May 3, 11 PM $ 0.292
+1.23%
$ 55.61 million $ 34.97 million
May 3, 10 PM $ 0.289
+1.67%
$ 54.93 million $ 33.29 million
May 3, 9 PM $ 0.284
+0.02%
$ 54.04 million $ 32.33 million
May 3, 8 PM $ 0.284
+3.05%
$ 54.03 million $ 31.62 million
May 3, 7 PM $ 0.275
+0.21%
$ 52.43 million $ 30.23 million
May 3, 6 PM $ 0.275
+0.01%
$ 52.32 million $ 29.55 million
May 3, 5 PM $ 0.275
-1.06%
$ 52.32 million $ 28.34 million
May 3, 4 PM $ 0.278
+0.71%
$ 52.89 million $ 27.8 million
May 3, 3 PM $ 0.276
+1.07%
$ 52.51 million $ 26.7 million
May 3, 2 PM $ 0.273
+2.13%
$ 51.95 million $ 26.2 million
May 3, 1 PM $ 0.267
-0.11%
$ 50.87 million $ 25.88 million
May 3, 12 PM $ 0.267
-0.86%
$ 50.92 million $ 25.32 million
May 3, 11 AM $ 0.27
-0.09%
$ 51.36 million $ 25.25 million
May 3, 10 AM $ 0.27
-1.51%
$ 51.41 million $ 24.42 million
May 3, 9 AM $ 0.274
+0.11%
$ 52.2 million $ 24.23 million
May 3, 8 AM $ 0.274
-2.05%
$ 52.14 million $ 23.58 million
May 3, 7 AM $ 0.28
+2.26%
$ 53.23 million $ 23.23 million
May 3, 6 AM $ 0.273
+2.03%
$ 52.06 million $ 22.34 million
May 3, 5 AM $ 0.268
-0.59%
$ 51.02 million $ 22.02 million
May 3, 4 AM $ 0.27
+0.37%
$ 51.32 million $ 22.02 million
May 3, 3 AM $ 0.269
-0.12%
$ 51.14 million $ 22.44 million
May 3, 2 AM $ 0.269
+2.86%
$ 51.21 million $ 22.35 million
May 3, 1 AM $ 0.262
+0.63%
$ 49.78 million $ 21.97 million
May 3, 12 AM $ 0.26
+1.40%
$ 49.47 million $ 21.09 million
May 2, 11 PM $ 0.256
-0.60%
$ 48.79 million $ 20.79 million
May 2, 10 PM $ 0.258
-0.33%
$ 49.08 million $ 20.65 million
May 2, 9 PM $ 0.259
+0.67%
$ 49.24 million $ 20.8 million
May 2, 8 PM $ 0.257
+1.01%
$ 48.93 million $ 20.59 million
May 2, 7 PM $ 0.254
-0.52%
$ 48.44 million $ 20.74 million
May 2, 6 PM $ 0.256
-0.91%
$ 48.68 million $ 20.94 million
May 2, 5 PM $ 0.258
+2.86%
$ 49.13 million $ 21.13 million
May 2, 4 PM $ 0.251
+0.56%
$ 47.76 million $ 22.11 million
May 2, 3 PM $ 0.249
+0.32%
$ 47.5 million $ 22.34 million