OpenGradient Historical Data

OPG Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.251
+0.56%
$ 47.76 million $ 22.11 million
May 2, 3 PM $ 0.249
+0.32%
$ 47.5 million $ 22.34 million
May 2, 2 PM $ 0.249
-0.44%
$ 47.34 million $ 22.78 million
May 2, 1 PM $ 0.25
-0.08%
$ 47.56 million $ 23.45 million
May 2, 12 PM $ 0.25
+0.35%
$ 47.6 million $ 24.73 million
May 2, 11 AM $ 0.249
+1.33%
$ 47.43 million $ 25.3 million
May 2, 10 AM $ 0.246
-1.18%
$ 46.8 million $ 26.02 million
May 2, 9 AM $ 0.249
-0.11%
$ 47.36 million $ 26.57 million
May 2, 8 AM $ 0.249
+0.72%
$ 47.41 million $ 26.97 million
May 2, 7 AM $ 0.247
-0.64%
$ 47.08 million $ 27.17 million
May 2, 6 AM $ 0.249
+0.30%
$ 47.38 million $ 27.35 million
May 2, 5 AM $ 0.248
-1.89%
$ 47.25 million $ 27.49 million
May 2, 4 AM $ 0.253
-0.62%
$ 48.16 million $ 27.6 million
May 2, 3 AM $ 0.255
+3.29%
$ 48.47 million $ 27.19 million
May 2, 2 AM $ 0.246
-1.77%
$ 46.92 million $ 27.59 million
May 2, 1 AM $ 0.251
+1.23%
$ 47.77 million $ 27.58 million
May 2, 12 AM $ 0.248
+3.04%
$ 47.19 million $ 27.42 million
May 1, 11 PM $ 0.241
+0.38%
$ 45.8 million $ 27.66 million
May 1, 10 PM $ 0.24
-0.47%
$ 45.62 million $ 27.63 million
May 1, 9 PM $ 0.241
-0.17%
$ 45.84 million $ 27.31 million
May 1, 8 PM $ 0.241
-0.95%
$ 45.91 million $ 27.39 million
May 1, 7 PM $ 0.243
+0.83%
$ 46.35 million $ 28.01 million
May 1, 6 PM $ 0.241
-1.38%
$ 45.97 million $ 28.48 million
May 1, 5 PM $ 0.245
-0.01%
$ 46.61 million $ 28.77 million
May 1, 4 PM $ 0.245
-1.01%
$ 46.62 million $ 28.14 million
May 1, 3 PM $ 0.247
-1.24%
$ 47.09 million $ 29.06 million
May 1, 2 PM $ 0.25
+1.19%
$ 47.68 million $ 29.6 million
May 1, 1 PM $ 0.248
+0.99%
$ 47.13 million $ 29.81 million
May 1, 12 PM $ 0.245
-1.82%
$ 46.66 million $ 29.45 million
May 1, 11 AM $ 0.25
-1.94%
$ 47.52 million $ 29.7 million
May 1, 10 AM $ 0.255
+2.78%
$ 48.47 million $ 29.37 million
May 1, 9 AM $ 0.248
+0.22%
$ 47.16 million $ 29.52 million
May 1, 8 AM $ 0.247
+0.52%
$ 47.06 million $ 29.85 million
May 1, 7 AM $ 0.246
+2.24%
$ 46.81 million $ 30.23 million
May 1, 6 AM $ 0.241
-1.50%
$ 45.79 million $ 31.18 million
May 1, 5 AM $ 0.244
+1.34%
$ 46.48 million $ 31.7 million
May 1, 4 AM $ 0.241
+0.77%
$ 45.88 million $ 32.89 million
May 1, 3 AM $ 0.239
-1.35%
$ 45.53 million $ 32.88 million
May 1, 2 AM $ 0.242
+1.54%
$ 46.16 million $ 32.23 million
May 1, 1 AM $ 0.239
+0.75%
$ 45.46 million $ 33.02 million
May 1, 12 AM $ 0.237
+2.27%
$ 45.12 million $ 33.61 million
Apr 30, 11 PM $ 0.232
-0.41%
$ 44.12 million $ 33.71 million
Apr 30, 10 PM $ 0.233
+0.13%
$ 44.29 million $ 34.53 million
Apr 30, 9 PM $ 0.232
-1.72%
$ 44.22 million $ 34.43 million
Apr 30, 8 PM $ 0.236
+2.37%
$ 45.01 million $ 34.89 million
Apr 30, 7 PM $ 0.231
+2.47%
$ 43.97 million $ 34.46 million
Apr 30, 6 PM $ 0.225
+1.07%
$ 42.89 million $ 33.95 million
Apr 30, 5 PM $ 0.223
+1.85%
$ 42.44 million $ 33.97 million
Apr 30, 4 PM $ 0.219
-4.19%
$ 41.66 million $ 33.38 million
Apr 30, 3 PM $ 0.228
-1.51%
$ 43.48 million $ 33.67 million