Coinranking
OpenGradient Historical Data
OPG
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 5 AM | $0.0988 | +0.31% | ||
| Sep 2, 4 AM | $0.0985 | +0.34% | ||
| Sep 2, 3 AM | $0.0981 | +0.09% | ||
| Sep 2, 2 AM | $0.098 | -0.32% | ||
| Sep 2, 1 AM | $0.0984 | -1.21% | ||
| Sep 2, 12 AM | $0.0996 | +0.97% | ||
| Sep 1, 11 PM | $0.0986 | -0.25% | ||
| Sep 1, 10 PM | $0.0989 | +0.72% | ||
| Sep 1, 9 PM | $0.0981 | +0.78% | ||
| Sep 1, 8 PM | $0.0974 | -0.07% | ||
| Sep 1, 7 PM | $0.0974 | +1.25% | ||
| Sep 1, 6 PM | $0.0962 | +0.80% | ||
| Sep 1, 5 PM | $0.0955 | -0.74% | ||
| Sep 1, 4 PM | $0.0962 | -0.71% | ||
| Sep 1, 3 PM | $0.0969 | -0.58% | ||
| Sep 1, 2 PM | $0.0975 | +0.47% | ||
| Sep 1, 1 PM | $0.097 | +0.71% | ||
| Sep 1, 12 PM | $0.0963 | +0.06% | ||
| Sep 1, 11 AM | $0.0963 | +0.25% | ||
| Sep 1, 10 AM | $0.096 | +0.45% | ||
| Sep 1, 9 AM | $0.0956 | -0.01% | ||
| Sep 1, 8 AM | $0.0956 | -1.35% | ||
| Sep 1, 7 AM | $0.0969 | -0.08% | ||
| Sep 1, 6 AM | $0.097 | +0.00% | ||
| Sep 1, 5 AM | $0.097 | -0.75% | ||
| Sep 1, 4 AM | $0.0977 | +0.45% | ||
| Sep 1, 3 AM | $0.0973 | +0.40% | ||
| Sep 1, 2 AM | $0.0969 | +0.03% | ||
| Sep 1, 1 AM | $0.0969 | -0.34% | ||
| Sep 1, 12 AM | $0.0972 | +0.55% | ||
| Aug 31, 11 PM | $0.0967 | +0.50% | ||
| Aug 31, 10 PM | $0.0962 | -0.33% | ||
| Aug 31, 9 PM | $0.0965 | +0.96% | ||
| Aug 31, 8 PM | $0.0956 | -0.23% | ||
| Aug 31, 7 PM | $0.0958 | +0.12% | ||
| Aug 31, 6 PM | $0.0957 | +0.42% | ||
| Aug 31, 5 PM | $0.0953 | +0.02% | ||
| Aug 31, 4 PM | $0.0953 | +1.04% | ||
| Aug 31, 3 PM | $0.0943 | -0.60% | ||
| Aug 31, 2 PM | $0.0949 | +1.35% | ||
| Aug 31, 1 PM | $0.0936 | +0.07% | ||
| Aug 31, 12 PM | $0.0935 | -0.78% | ||
| Aug 31, 11 AM | $0.0943 | +0.01% | ||
| Aug 31, 10 AM | $0.0943 | +0.02% | ||
| Aug 31, 9 AM | $0.0942 | -1.11% | ||
| Aug 31, 8 AM | $0.0953 | -1.71% | ||
| Aug 31, 7 AM | $0.097 | -0.16% | ||
| Aug 31, 6 AM | $0.0971 | +0.14% | ||
| Aug 31, 5 AM | $0.097 | -0.39% | ||
| Aug 31, 4 AM | $0.0974 | +0.02% | ||