OpenGradient Historical Data

OPG Page 26
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.399
+0.13%
$ 75.79 million $ 99.71 million
9:58 AM $ 0.398
+0.22%
$ 75.79 million $ 99.71 million
9:57 AM $ 0.398
+0.31%
$ 75.79 million $ 99.65 million
9:56 AM $ 0.396
-2.09%
$ 75.79 million $ 99.85 million
9:55 AM $ 0.405
-0.29%
$ 75.79 million $ 99.84 million
9:54 AM $ 0.406
-0.60%
$ 77.11 million $ 99.94 million
9:53 AM $ 0.408
-0.23%
$ 77.11 million $ 99.91 million
9:52 AM $ 0.408
-0.47%
$ 77.11 million $ 99.98 million
9:51 AM $ 0.41
+0.09%
$ 77.11 million $ 99.97 million
9:50 AM $ 0.41
+0.46%
$ 77.11 million $ 99.8 million
9:49 AM $ 0.408
+0.55%
$ 77.57 million $ 99.8 million
9:48 AM $ 0.406
-0.18%
$ 77.57 million $ 99.7 million
9:47 AM $ 0.407
+0.07%
$ 77.57 million $ 99.72 million
9:46 AM $ 0.406
+0.02%
$ 77.57 million $ 99.6 million
9:45 AM $ 0.406
-0.63%
$ 77.57 million $ 99.61 million
9:44 AM $ 0.409
-0.17%
$ 77.7 million $ 99.58 million
9:43 AM $ 0.41
+0.69%
$ 77.7 million $ 99.52 million
9:42 AM $ 0.407
+0.26%
$ 77.7 million $ 99.39 million
9:41 AM $ 0.405
-1.05%
$ 77.7 million $ 99.36 million
9:40 AM $ 0.41
-0.49%
$ 77.7 million $ 99.55 million
9:39 AM $ 0.412
-0.14%
$ 78.27 million $ 99.46 million
9:38 AM $ 0.413
-0.34%
$ 78.27 million $ 99.56 million
9:37 AM $ 0.414
+0.30%
$ 78.27 million $ 99.57 million
9:36 AM $ 0.413
-0.32%
$ 78.27 million $ 99.61 million
9:35 AM $ 0.415
+0.16%
$ 78.27 million $ 99.67 million
9:34 AM $ 0.414
-0.43%
$ 78.7 million $ 99.7 million
9:33 AM $ 0.416
+0.77%
$ 78.7 million $ 99.45 million
9:32 AM $ 0.412
+0.48%
$ 78.7 million $ 99.42 million
9:31 AM $ 0.41
+0.05%
$ 78.7 million $ 99.42 million
9:30 AM $ 0.411
+1.40%
$ 78.7 million $ 99.28 million
9:29 AM $ 0.405
-0.16%
$ 76.95 million $ 99.07 million
9:28 AM $ 0.405
+0.33%
$ 76.95 million $ 99.09 million
9:27 AM $ 0.404
+0.73%
$ 76.95 million $ 98.99 million
9:26 AM $ 0.401
-0.33%
$ 76.95 million $ 98.91 million
9:25 AM $ 0.402
-0.69%
$ 76.95 million $ 98.93 million
9:24 AM $ 0.405
-0.50%
$ 77 million $ 99.08 million
9:23 AM $ 0.407
+0.63%
$ 77 million $ 98.97 million
9:22 AM $ 0.405
+0.04%
$ 77 million $ 98.88 million
9:21 AM $ 0.404
-0.15%
$ 77 million $ 98.87 million
9:20 AM $ 0.405
-0.31%
$ 77 million $ 98.93 million
9:19 AM $ 0.407
+0.41%
$ 77.35 million $ 98.69 million
9:18 AM $ 0.406
+0.70%
$ 77.35 million $ 98.48 million
9:17 AM $ 0.403
-0.56%
$ 77.35 million $ 98.48 million
9:16 AM $ 0.405
-0.88%
$ 77.35 million $ 98.64 million
9:15 AM $ 0.408
+0.36%
$ 77.35 million $ 98.66 million
9:14 AM $ 0.407
+0.21%
$ 77.27 million $ 98.49 million
9:13 AM $ 0.406
-0.57%
$ 77.27 million $ 98.47 million
9:12 AM $ 0.408
-0.80%
$ 77.27 million $ 98.68 million
9:11 AM $ 0.412
+1.29%
$ 77.27 million $ 98.54 million
9:10 AM $ 0.406
+0.63%
$ 77.27 million $ 98.22 million