OpenGradient Historical Data

OPG Page 26
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.157
-0.06%
$ 31.65 million $ 26.56 million
8:35 PM $ 0.157
+0.04%
$ 31.65 million $ 26.56 million
8:34 PM $ 0.157
+0.00%
$ 31.67 million $ 26.56 million
8:33 PM $ 0.157
-0.04%
$ 31.67 million $ 26.55 million
8:32 PM $ 0.157
-0.15%
$ 31.67 million $ 26.55 million
8:31 PM $ 0.157
-0.28%
$ 31.67 million $ 26.57 million
8:30 PM $ 0.158
-0.05%
$ 31.67 million $ 26.57 million
8:29 PM $ 0.158
-0.05%
$ 31.83 million $ 26.57 million
8:28 PM $ 0.158
-0.09%
$ 31.83 million $ 26.56 million
8:27 PM $ 0.158
-0.44%
$ 31.83 million $ 26.6 million
8:26 PM $ 0.158
-0.09%
$ 31.83 million $ 26.59 million
8:25 PM $ 0.159
-0.39%
$ 31.83 million $ 26.59 million
8:24 PM $ 0.159
+0.01%
$ 32.14 million $ 26.58 million
8:23 PM $ 0.159
-0.02%
$ 32.14 million $ 26.55 million
8:22 PM $ 0.159
-0.16%
$ 32.14 million $ 26.55 million
8:21 PM $ 0.159
+0.00%
$ 32.14 million $ 26.58 million
8:20 PM $ 0.159
-0.14%
$ 32.14 million $ 26.58 million
8:19 PM $ 0.16
+0.08%
$ 32.25 million $ 26.58 million
8:18 PM $ 0.16
+0.00%
$ 32.25 million $ 26.58 million
8:17 PM $ 0.16
+0.32%
$ 32.25 million $ 26.58 million
8:16 PM $ 0.159
+0.05%
$ 32.25 million $ 26.59 million
8:15 PM $ 0.159
+0.06%
$ 32.25 million $ 26.58 million
8:14 PM $ 0.159
+0.12%
$ 32.07 million $ 26.57 million
8:13 PM $ 0.159
-0.06%
$ 32.07 million $ 26.58 million
8:12 PM $ 0.159
+0.26%
$ 32.07 million $ 26.57 million
8:11 PM $ 0.158
-0.03%
$ 32.07 million $ 26.57 million
8:10 PM $ 0.158
-0.03%
$ 32.07 million $ 26.57 million
8:09 PM $ 0.159
+0.20%
$ 32.01 million $ 26.56 million
8:08 PM $ 0.158
-0.06%
$ 32.01 million $ 26.55 million
8:07 PM $ 0.158
-0.05%
$ 32.01 million $ 26.55 million
8:06 PM $ 0.158
+0.05%
$ 32.01 million $ 26.54 million
8:05 PM $ 0.158
-0.10%
$ 32.01 million $ 26.53 million
8:04 PM $ 0.158
-0.05%
$ 31.99 million $ 26.53 million
8:03 PM $ 0.159
+0.17%
$ 31.99 million $ 26.51 million
8:02 PM $ 0.158
-0.10%
$ 31.99 million $ 26.51 million
8:01 PM $ 0.158
-0.04%
$ 31.99 million $ 26.5 million
8:00 PM $ 0.158
-0.10%
$ 31.99 million $ 26.5 million
7:59 PM $ 0.159
-0.07%
$ 32.02 million $ 26.5 million
7:58 PM $ 0.159
+0.00%
$ 32.02 million $ 26.51 million
7:57 PM $ 0.159
+0.08%
$ 32.02 million $ 26.51 million
7:56 PM $ 0.159
+0.00%
$ 32.02 million $ 26.5 million
7:55 PM $ 0.159
+0.15%
$ 32.02 million $ 26.49 million
7:54 PM $ 0.158
-0.01%
$ 31.97 million $ 26.48 million
7:53 PM $ 0.158
+0.09%
$ 31.97 million $ 26.49 million
7:52 PM $ 0.158
-0.06%
$ 31.97 million $ 26.49 million
7:51 PM $ 0.158
+0.10%
$ 31.97 million $ 26.5 million
7:50 PM $ 0.158
+0.01%
$ 31.97 million $ 26.5 million
7:49 PM $ 0.158
-0.03%
$ 31.93 million $ 26.5 million
7:48 PM $ 0.158
+0.00%
$ 31.93 million $ 26.51 million
7:47 PM $ 0.158
+0.08%
$ 31.93 million $ 26.5 million