OpenGradient Historical Data

OPG Page 27
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.386
-0.43%
$ 72.67 million $ 100.68 million
10:46 AM $ 0.388
-0.21%
$ 72.67 million $ 100.75 million
10:45 AM $ 0.389
+0.34%
$ 72.67 million $ 100.75 million
10:44 AM $ 0.388
+0.09%
$ 73.68 million $ 100.61 million
10:43 AM $ 0.387
+0.37%
$ 73.68 million $ 100.5 million
10:42 AM $ 0.386
-0.43%
$ 73.68 million $ 100.6 million
10:41 AM $ 0.388
+0.31%
$ 73.68 million $ 100.51 million
10:40 AM $ 0.386
+0.48%
$ 73.68 million $ 100.45 million
10:39 AM $ 0.385
-0.01%
$ 73.06 million $ 100.39 million
10:38 AM $ 0.384
+0.03%
$ 73.06 million $ 100.3 million
10:37 AM $ 0.385
+0.88%
$ 73.06 million $ 100.26 million
10:36 AM $ 0.381
+0.44%
$ 73.06 million $ 100 million
10:35 AM $ 0.379
+0.04%
$ 73.06 million $ 100.06 million
10:34 AM $ 0.379
+0.96%
$ 72.01 million $ 99.92 million
10:33 AM $ 0.376
-0.33%
$ 72.01 million $ 99.92 million
10:32 AM $ 0.376
-0.55%
$ 72.01 million $ 99.82 million
10:31 AM $ 0.378
-0.44%
$ 72.01 million $ 99.97 million
10:30 AM $ 0.38
+0.50%
$ 72.01 million $ 99.9 million
10:29 AM $ 0.378
+0.10%
$ 71.8 million $ 99.79 million
10:28 AM $ 0.377
+0.09%
$ 71.8 million $ 99.79 million
10:27 AM $ 0.377
+0.27%
$ 71.8 million $ 99.8 million
10:26 AM $ 0.376
-0.17%
$ 71.8 million $ 99.69 million
10:25 AM $ 0.377
-0.64%
$ 71.8 million $ 99.6 million
10:24 AM $ 0.379
+0.18%
$ 72.01 million $ 99.62 million
10:23 AM $ 0.378
-0.09%
$ 72.01 million $ 99.48 million
10:22 AM $ 0.378
-2.60%
$ 72.01 million $ 99.4 million
10:21 AM $ 0.388
-0.36%
$ 72.01 million $ 99.91 million
10:20 AM $ 0.39
-1.91%
$ 72.01 million $ 99.78 million
10:19 AM $ 0.397
-0.32%
$ 75.4 million $ 100.04 million
10:18 AM $ 0.398
-0.81%
$ 75.4 million $ 100.18 million
10:17 AM $ 0.401
-0.06%
$ 75.4 million $ 100.19 million
10:16 AM $ 0.401
-0.74%
$ 75.4 million $ 100.27 million
10:15 AM $ 0.404
-0.11%
$ 75.4 million $ 100.28 million
10:14 AM $ 0.405
-0.29%
$ 76.87 million $ 100.26 million
10:13 AM $ 0.406
-0.11%
$ 76.87 million $ 100.3 million
10:12 AM $ 0.406
+0.74%
$ 76.87 million $ 100.1 million
10:11 AM $ 0.403
+0.30%
$ 76.87 million $ 100.05 million
10:10 AM $ 0.402
-0.41%
$ 76.87 million $ 100.17 million
10:09 AM $ 0.404
-0.01%
$ 76.73 million $ 100.17 million
10:08 AM $ 0.404
+0.04%
$ 76.73 million $ 100.12 million
10:07 AM $ 0.404
+0.28%
$ 76.73 million $ 100.06 million
10:06 AM $ 0.402
+0.03%
$ 76.73 million $ 99.96 million
10:05 AM $ 0.402
-0.12%
$ 76.73 million $ 99.91 million
10:04 AM $ 0.403
+0.14%
$ 76.49 million $ 100.04 million
10:03 AM $ 0.402
+0.23%
$ 76.49 million $ 100 million
10:02 AM $ 0.401
-0.28%
$ 76.49 million $ 99.89 million
10:01 AM $ 0.402
+0.56%
$ 76.49 million $ 99.96 million
10:00 AM $ 0.399
+0.14%
$ 76.49 million $ 99.77 million
9:59 AM $ 0.399
+0.13%
$ 75.79 million $ 99.71 million
9:58 AM $ 0.398
+0.22%
$ 75.79 million $ 99.71 million