OpenGradient Historical Data

OPG Page 28
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.158
+0.23%
$ 31.88 million $ 25.87 million
9:33 PM $ 0.158
-0.02%
$ 31.88 million $ 25.87 million
9:32 PM $ 0.158
+0.03%
$ 31.88 million $ 25.85 million
9:31 PM $ 0.158
+0.10%
$ 31.88 million $ 25.86 million
9:30 PM $ 0.157
+0.17%
$ 31.88 million $ 25.88 million
9:29 PM $ 0.157
+0.00%
$ 31.73 million $ 25.89 million
9:28 PM $ 0.157
-0.09%
$ 31.73 million $ 25.9 million
9:27 PM $ 0.157
-0.03%
$ 31.73 million $ 25.9 million
9:26 PM $ 0.157
-0.06%
$ 31.73 million $ 25.9 million
9:25 PM $ 0.157
-0.09%
$ 31.73 million $ 25.93 million
9:24 PM $ 0.158
+0.06%
$ 31.83 million $ 25.95 million
9:23 PM $ 0.158
-0.07%
$ 31.83 million $ 25.95 million
9:22 PM $ 0.158
-0.05%
$ 31.83 million $ 25.96 million
9:21 PM $ 0.158
+0.19%
$ 31.83 million $ 25.96 million
9:20 PM $ 0.157
-0.08%
$ 31.83 million $ 25.99 million
9:19 PM $ 0.158
-0.01%
$ 31.81 million $ 26 million
9:18 PM $ 0.157
-0.15%
$ 31.81 million $ 26.02 million
9:17 PM $ 0.158
-0.16%
$ 31.81 million $ 26.04 million
9:16 PM $ 0.158
-0.25%
$ 31.81 million $ 26.04 million
9:15 PM $ 0.158
+0.03%
$ 31.81 million $ 26.04 million
9:14 PM $ 0.158
-0.10%
$ 31.96 million $ 26.06 million
9:13 PM $ 0.158
+0.07%
$ 31.96 million $ 26.06 million
9:12 PM $ 0.158
+0.23%
$ 31.96 million $ 26.06 million
9:11 PM $ 0.158
+0.29%
$ 31.96 million $ 26.07 million
9:10 PM $ 0.157
+0.01%
$ 31.96 million $ 26.1 million
9:09 PM $ 0.157
+0.12%
$ 31.8 million $ 26.15 million
9:08 PM $ 0.157
+0.09%
$ 31.8 million $ 26.16 million
9:07 PM $ 0.157
-0.14%
$ 31.8 million $ 26.18 million
9:06 PM $ 0.157
+0.01%
$ 31.8 million $ 26.2 million
9:05 PM $ 0.157
+0.02%
$ 31.8 million $ 26.21 million
9:04 PM $ 0.157
-0.11%
$ 31.77 million $ 26.21 million
9:03 PM $ 0.158
+0.02%
$ 31.77 million $ 26.22 million
9:02 PM $ 0.158
+0.05%
$ 31.77 million $ 26.24 million
9:01 PM $ 0.157
+0.07%
$ 31.77 million $ 26.24 million
9:00 PM $ 0.157
+0.08%
$ 31.77 million $ 26.25 million
8:59 PM $ 0.157
+0.05%
$ 31.75 million $ 26.25 million
8:58 PM $ 0.157
+0.00%
$ 31.75 million $ 26.27 million
8:57 PM $ 0.157
-0.03%
$ 31.75 million $ 26.28 million
8:56 PM $ 0.157
+0.04%
$ 31.75 million $ 26.3 million
8:55 PM $ 0.157
+0.01%
$ 31.75 million $ 26.32 million
8:54 PM $ 0.157
-0.03%
$ 31.73 million $ 26.33 million
8:53 PM $ 0.157
-0.04%
$ 31.73 million $ 26.33 million
8:52 PM $ 0.157
+0.10%
$ 31.73 million $ 26.33 million
8:51 PM $ 0.157
+0.06%
$ 31.73 million $ 26.34 million
8:50 PM $ 0.157
-0.07%
$ 31.73 million $ 26.36 million
8:49 PM $ 0.157
+0.09%
$ 31.73 million $ 26.37 million
8:48 PM $ 0.157
+0.05%
$ 31.73 million $ 26.41 million
8:47 PM $ 0.157
+0.04%
$ 31.73 million $ 26.46 million
8:46 PM $ 0.157
-0.02%
$ 31.73 million $ 26.47 million
8:45 PM $ 0.157
-0.01%
$ 31.73 million $ 26.47 million