OpenGradient Historical Data

OPG Page 28
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.364
-0.26%
$ 69.16 million $ 100.32 million
11:23 AM $ 0.365
+0.07%
$ 69.16 million $ 100.28 million
11:22 AM $ 0.365
+0.03%
$ 69.16 million $ 100.29 million
11:21 AM $ 0.364
-0.09%
$ 69.16 million $ 100.3 million
11:20 AM $ 0.364
-1.08%
$ 69.16 million $ 100.27 million
11:19 AM $ 0.368
-0.14%
$ 70 million $ 100.33 million
11:18 AM $ 0.369
-0.57%
$ 70 million $ 100.42 million
11:17 AM $ 0.371
-0.15%
$ 70 million $ 100.46 million
11:16 AM $ 0.371
-0.10%
$ 70 million $ 100.53 million
11:15 AM $ 0.372
-0.03%
$ 70 million $ 100.53 million
11:14 AM $ 0.372
+0.26%
$ 70.69 million $ 100.49 million
11:13 AM $ 0.371
+0.25%
$ 70.69 million $ 100.44 million
11:12 AM $ 0.37
-0.14%
$ 70.69 million $ 100.43 million
11:11 AM $ 0.371
+0.12%
$ 70.69 million $ 100.51 million
11:10 AM $ 0.37
-0.20%
$ 70.69 million $ 100.46 million
11:09 AM $ 0.371
-0.22%
$ 70.52 million $ 100.45 million
11:08 AM $ 0.372
-0.09%
$ 70.52 million $ 100.5 million
11:07 AM $ 0.372
+0.01%
$ 70.52 million $ 100.42 million
11:06 AM $ 0.373
-1.48%
$ 70.52 million $ 100.37 million
11:05 AM $ 0.378
-0.02%
$ 70.52 million $ 100.58 million
11:04 AM $ 0.378
-0.19%
$ 71.82 million $ 100.54 million
11:03 AM $ 0.379
+0.19%
$ 71.82 million $ 100.56 million
11:02 AM $ 0.378
-0.37%
$ 71.82 million $ 100.59 million
11:01 AM $ 0.379
-0.13%
$ 71.82 million $ 100.65 million
11:00 AM $ 0.38
-0.19%
$ 71.82 million $ 100.62 million
10:59 AM $ 0.38
-0.22%
$ 72.27 million $ 100.64 million
10:58 AM $ 0.381
+0.11%
$ 72.27 million $ 100.65 million
10:57 AM $ 0.381
-0.08%
$ 72.27 million $ 100.66 million
10:56 AM $ 0.381
-0.04%
$ 72.27 million $ 100.64 million
10:55 AM $ 0.381
+0.24%
$ 72.27 million $ 100.56 million
10:54 AM $ 0.38
+0.01%
$ 72.25 million $ 100.52 million
10:53 AM $ 0.38
-0.31%
$ 72.25 million $ 100.52 million
10:52 AM $ 0.381
+0.09%
$ 72.25 million $ 100.46 million
10:51 AM $ 0.381
-0.30%
$ 72.25 million $ 100.46 million
10:50 AM $ 0.382
-0.10%
$ 72.25 million $ 100.51 million
10:49 AM $ 0.382
-0.29%
$ 72.67 million $ 100.41 million
10:48 AM $ 0.384
-0.65%
$ 72.67 million $ 100.51 million
10:47 AM $ 0.386
-0.43%
$ 72.67 million $ 100.68 million
10:46 AM $ 0.388
-0.21%
$ 72.67 million $ 100.75 million
10:45 AM $ 0.389
+0.34%
$ 72.67 million $ 100.75 million
10:44 AM $ 0.388
+0.09%
$ 73.68 million $ 100.61 million
10:43 AM $ 0.387
+0.37%
$ 73.68 million $ 100.5 million
10:42 AM $ 0.386
-0.43%
$ 73.68 million $ 100.6 million
10:41 AM $ 0.388
+0.31%
$ 73.68 million $ 100.51 million
10:40 AM $ 0.386
+0.48%
$ 73.68 million $ 100.45 million
10:39 AM $ 0.385
-0.01%
$ 73.06 million $ 100.39 million
10:38 AM $ 0.384
+0.03%
$ 73.06 million $ 100.3 million
10:37 AM $ 0.385
+0.88%
$ 73.06 million $ 100.26 million
10:36 AM $ 0.381
+0.44%
$ 73.06 million $ 100 million
10:35 AM $ 0.379
+0.04%
$ 73.06 million $ 100.06 million