OpenGradient Historical Data

OPG Page 29
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.366
-0.50%
$ 68.93 million $ 101.73 million
11:55 AM $ 0.368
-0.19%
$ 68.93 million $ 101.73 million
11:54 AM $ 0.369
+0.04%
$ 70.06 million $ 101.69 million
11:53 AM $ 0.369
-0.18%
$ 70.06 million $ 101.61 million
11:52 AM $ 0.369
+0.08%
$ 70.06 million $ 101.59 million
11:51 AM $ 0.369
+0.10%
$ 70.06 million $ 101.45 million
11:50 AM $ 0.369
-0.33%
$ 70.06 million $ 101.36 million
11:49 AM $ 0.37
+0.23%
$ 70.31 million $ 101.3 million
11:48 AM $ 0.369
+0.14%
$ 70.31 million $ 101.21 million
11:47 AM $ 0.368
-0.06%
$ 70.31 million $ 101.16 million
11:46 AM $ 0.369
-0.59%
$ 70.31 million $ 101.15 million
11:45 AM $ 0.371
+0.14%
$ 70.31 million $ 101.13 million
11:44 AM $ 0.37
+0.34%
$ 70.37 million $ 100.99 million
11:43 AM $ 0.369
+0.28%
$ 70.37 million $ 100.93 million
11:42 AM $ 0.369
+0.01%
$ 70.37 million $ 100.92 million
11:41 AM $ 0.368
-0.02%
$ 70.37 million $ 100.91 million
11:40 AM $ 0.368
+0.54%
$ 70.37 million $ 100.85 million
11:39 AM $ 0.366
+0.36%
$ 69.61 million $ 100.7 million
11:38 AM $ 0.365
+0.18%
$ 69.61 million $ 100.57 million
11:37 AM $ 0.364
+0.49%
$ 69.61 million $ 100.39 million
11:36 AM $ 0.362
-0.03%
$ 69.61 million $ 100.36 million
11:35 AM $ 0.362
+0.76%
$ 69.61 million $ 100.2 million
11:34 AM $ 0.36
+0.24%
$ 68.4 million $ 100.13 million
11:33 AM $ 0.359
+0.35%
$ 68.4 million $ 100.01 million
11:32 AM $ 0.358
-0.05%
$ 68.4 million $ 100.01 million
11:31 AM $ 0.358
-0.69%
$ 68.4 million $ 100.01 million
11:30 AM $ 0.36
-0.74%
$ 68.4 million $ 100.28 million
11:29 AM $ 0.363
-0.07%
$ 68.95 million $ 100.33 million
11:28 AM $ 0.363
+0.49%
$ 68.95 million $ 100.34 million
11:27 AM $ 0.362
-1.04%
$ 68.95 million $ 100.23 million
11:26 AM $ 0.365
-0.14%
$ 68.95 million $ 100.4 million
11:25 AM $ 0.366
+0.42%
$ 68.95 million $ 100.41 million
11:24 AM $ 0.364
-0.26%
$ 69.16 million $ 100.32 million
11:23 AM $ 0.365
+0.07%
$ 69.16 million $ 100.28 million
11:22 AM $ 0.365
+0.03%
$ 69.16 million $ 100.29 million
11:21 AM $ 0.364
-0.09%
$ 69.16 million $ 100.3 million
11:20 AM $ 0.364
-1.08%
$ 69.16 million $ 100.27 million
11:19 AM $ 0.368
-0.14%
$ 70 million $ 100.33 million
11:18 AM $ 0.369
-0.57%
$ 70 million $ 100.42 million
11:17 AM $ 0.371
-0.15%
$ 70 million $ 100.46 million
11:16 AM $ 0.371
-0.10%
$ 70 million $ 100.53 million
11:15 AM $ 0.372
-0.03%
$ 70 million $ 100.53 million
11:14 AM $ 0.372
+0.26%
$ 70.69 million $ 100.49 million
11:13 AM $ 0.371
+0.25%
$ 70.69 million $ 100.44 million
11:12 AM $ 0.37
-0.14%
$ 70.69 million $ 100.43 million
11:11 AM $ 0.371
+0.12%
$ 70.69 million $ 100.51 million
11:10 AM $ 0.37
-0.20%
$ 70.69 million $ 100.46 million
11:09 AM $ 0.371
-0.22%
$ 70.52 million $ 100.45 million
11:08 AM $ 0.372
-0.09%
$ 70.52 million $ 100.5 million
11:07 AM $ 0.372
+0.01%
$ 70.52 million $ 100.42 million