OpenGradient Historical Data

OPG Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.256
-17.51%
$48.52 million $29.67 million
May 12, 2026 $0.31
-8.88%
$58.83 million $23.8 million
May 11, 2026 $0.341
+18.36%
$64.57 million $41.36 million
May 10, 2026 $0.288
+5.26%
$54.53 million $29.11 million
May 9, 2026 $0.273
+6.90%
$51.81 million $18.77 million
May 8, 2026 $0.256
+4.86%
$49.17 million $23.01 million
May 7, 2026 $0.244
-8.46%
$46.89 million $32.36 million
May 6, 2026 $0.266
-1.04%
$51.23 million $25.84 million
May 5, 2026 $0.269
-5.43%
$51.77 million $17.36 million
May 4, 2026 $0.285
-2.60%
$54.73 million $48.38 million
May 3, 2026 $0.292
+13.97%
$55.61 million $34.97 million
May 2, 2026 $0.256
+6.54%
$48.79 million $20.79 million
May 1, 2026 $0.241
+3.81%
$45.8 million $27.66 million
Apr 30, 2026 $0.232
-12.14%
$44.14 million $33.71 million
Apr 29, 2026 $0.264
-12.34%
$50.01 million $47.7 million
Apr 28, 2026 $0.301
+9.55%
$57.31 million $71.77 million
Apr 27, 2026 $0.274
-7.17%
$52.25 million $1.41 billion
Apr 26, 2026 $0.295
+6.79%
$55.99 million $493.37 million
Apr 25, 2026 $0.276
-0.33%
$52.62 million $169.02 million
Apr 24, 2026 $0.277
-18.38%
$52.37 million $207.55 million
Apr 23, 2026 $0.339
-10.72%
$64.48 million $227.58 million
Apr 22, 2026 $0.38
-2.04%
$71.97 million $91.59 million
Apr 21, 2026 $0.387
+63.36%
$-- $5.33 million
Download