OpenGradient Historical Data

OPG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.152
-1.24%
$ 30.66 million $ 31.82 million
Jun 18, 6 AM $ 0.154
-1.00%
$ 31.04 million $ 32.01 million
Jun 18, 5 AM $ 0.155
+0.05%
$ 31.35 million $ 33.03 million
Jun 18, 4 AM $ 0.155
+0.69%
$ 31.37 million $ 34.25 million
Jun 18, 3 AM $ 0.154
-0.17%
$ 31.17 million $ 33.7 million
Jun 18, 2 AM $ 0.155
+0.45%
$ 31.23 million $ 33.64 million
Jun 18, 1 AM $ 0.154
-1.64%
$ 31.08 million $ 33.75 million
Jun 18, 12 AM $ 0.157
-2.05%
$ 31.61 million $ 33.74 million
Jun 17, 11 PM $ 0.16
+3.83%
$ 32.27 million $ 33.37 million
Jun 17, 10 PM $ 0.154
-0.96%
$ 31.08 million $ 32.58 million
Jun 17, 9 PM $ 0.155
+0.27%
$ 31.39 million $ 33.12 million
Jun 17, 8 PM $ 0.155
+3.04%
$ 31.3 million $ 33.03 million
Jun 17, 7 PM $ 0.15
-3.10%
$ 30.38 million $ 32.85 million
Jun 17, 6 PM $ 0.155
-1.22%
$ 31.35 million $ 32.13 million
Jun 17, 5 PM $ 0.157
-0.21%
$ 31.68 million $ 31.73 million
Jun 17, 4 PM $ 0.157
+2.17%
$ 31.75 million $ 33.01 million
Jun 17, 3 PM $ 0.154
+0.84%
$ 31.06 million $ 32.82 million
Jun 17, 2 PM $ 0.153
-0.43%
$ 30.81 million $ 36.84 million
Jun 17, 1 PM $ 0.153
-0.91%
$ 30.94 million $ 38.69 million
Jun 17, 12 PM $ 0.155
-0.34%
$ 31.22 million $ 45.23 million
Jun 17, 11 AM $ 0.155
+0.73%
$ 31.33 million $ 47.74 million
Jun 17, 10 AM $ 0.154
-1.10%
$ 31.1 million $ 48.01 million
Jun 17, 9 AM $ 0.156
+1.23%
$ 31.45 million $ 48.96 million
Jun 17, 8 AM $ 0.154
-1.80%
$ 31.07 million $ 49.14 million
Jun 17, 7 AM $ 0.157
-0.89%
$ 31.64 million $ 49.37 million
Jun 17, 6 AM $ 0.158
-1.54%
$ 31.92 million $ 50.4 million
Jun 17, 5 AM $ 0.161
-0.14%
$ 32.42 million $ 50.23 million
Jun 17, 4 AM $ 0.161
+0.50%
$ 32.46 million $ 49.18 million
Jun 17, 3 AM $ 0.16
+0.42%
$ 32.3 million $ 49.9 million
Jun 17, 2 AM $ 0.159
-0.69%
$ 32.17 million $ 50.9 million
Jun 17, 1 AM $ 0.16
-0.09%
$ 32.39 million $ 52.31 million
Jun 17, 12 AM $ 0.161
+0.58%
$ 32.42 million $ 53.15 million
Jun 16, 11 PM $ 0.16
+0.44%
$ 32.23 million $ 54.45 million
Jun 16, 10 PM $ 0.159
-2.60%
$ 32.09 million $ 56.52 million
Jun 16, 9 PM $ 0.163
+0.41%
$ 32.94 million $ 57.18 million
Jun 16, 8 PM $ 0.162
+0.61%
$ 32.81 million $ 57.76 million
Jun 16, 7 PM $ 0.161
-1.61%
$ 32.61 million $ 59.31 million
Jun 16, 6 PM $ 0.164
-0.98%
$ 33.14 million $ 60.64 million
Jun 16, 5 PM $ 0.166
+0.20%
$ 33.47 million $ 63.57 million
Jun 16, 4 PM $ 0.165
+0.16%
$ 33.42 million $ 64.53 million
Jun 16, 3 PM $ 0.165
+0.22%
$ 33.37 million $ 66.29 million
Jun 16, 2 PM $ 0.165
-0.22%
$ 33.3 million $ 77.18 million
Jun 16, 1 PM $ 0.165
-1.28%
$ 33.37 million $ 79.04 million
Jun 16, 12 PM $ 0.167
+4.51%
$ 33.79 million $ 75.22 million
Jun 16, 11 AM $ 0.16
+1.95%
$ 32.33 million $ 75.13 million
Jun 16, 10 AM $ 0.157
-1.62%
$ 31.71 million $ 79.22 million
Jun 16, 9 AM $ 0.16
-0.89%
$ 32.23 million $ 83.24 million
Jun 16, 8 AM $ 0.161
-2.48%
$ 32.52 million $ 99.66 million
Jun 16, 7 AM $ 0.165
+3.78%
$ 33.36 million $ 100.57 million
Jun 16, 6 AM $ 0.159
-1.10%
$ 32.15 million $ 107.38 million