OpenGradient Historical Data

OPG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.0963
+0.66%
$23.81 million $8.35 million
Aug 17, 2 PM $0.0957
-0.08%
$23.65 million $8.76 million
Aug 17, 1 PM $0.0957
+0.16%
$23.67 million $8.58 million
Aug 17, 12 PM $0.0956
-0.14%
$23.63 million $8.65 million
Aug 17, 11 AM $0.0957
-1.99%
$23.66 million $8.64 million
Aug 17, 10 AM $0.0977
+0.60%
$24.14 million $8.66 million
Aug 17, 9 AM $0.0971
-1.36%
$24 million $9 million
Aug 17, 8 AM $0.0984
-0.23%
$24.33 million $9.35 million
Aug 17, 7 AM $0.0987
-0.03%
$24.39 million $9.76 million
Aug 17, 6 AM $0.0987
+1.14%
$24.4 million $10.43 million
Aug 17, 5 AM $0.0976
+0.40%
$24.12 million $10.56 million
Aug 17, 4 AM $0.0972
-0.11%
$24.03 million $10.45 million
Aug 17, 3 AM $0.0973
+0.01%
$24.05 million $10.9 million
Aug 17, 2 AM $0.0973
+1.03%
$24.05 million $11 million
Aug 17, 1 AM $0.0963
+0.35%
$23.8 million $11.36 million
Aug 17, 12 AM $0.096
-1.19%
$23.72 million $11.51 million
Aug 16, 11 PM $0.0971
+0.89%
$24 million $11.46 million
Aug 16, 10 PM $0.0962
+0.58%
$23.79 million $11.45 million
Aug 16, 9 PM $0.0957
-1.07%
$23.66 million $11.4 million
Aug 16, 8 PM $0.0967
-0.22%
$23.91 million $11.49 million
Aug 16, 7 PM $0.0969
+0.34%
$23.96 million $11.54 million
Aug 16, 6 PM $0.0966
-0.27%
$23.88 million $11.61 million
Aug 16, 5 PM $0.0969
-1.71%
$23.95 million $11.59 million
Aug 16, 4 PM $0.0986
-0.29%
$24.37 million $11.79 million
Aug 16, 3 PM $0.0989
+2.18%
$24.44 million $11.74 million
Aug 16, 2 PM $0.0967
-0.47%
$23.91 million $11.82 million
Aug 16, 1 PM $0.0972
+0.67%
$24.03 million $12.05 million
Aug 16, 12 PM $0.0965
-0.72%
$23.87 million $12.42 million
Aug 16, 11 AM $0.0972
-1.84%
$24.04 million $12.53 million
Aug 16, 10 AM $0.0991
-0.45%
$24.49 million $13.04 million
Aug 16, 9 AM $0.0995
+1.30%
$24.6 million $12.84 million
Aug 16, 8 AM $0.0982
-1.68%
$24.29 million $12.56 million
Aug 16, 7 AM $0.0999
+0.55%
$24.7 million $12.28 million
Aug 16, 6 AM $0.0994
+2.04%
$24.56 million $11.98 million
Aug 16, 5 AM $0.0974
+0.41%
$24.07 million $11.64 million
Aug 16, 4 AM $0.097
-1.39%
$23.98 million $11.59 million
Aug 16, 3 AM $0.0984
+0.68%
$24.31 million $11.22 million
Aug 16, 2 AM $0.0977
+3.69%
$24.15 million $10.93 million
Aug 16, 1 AM $0.0942
-0.33%
$23.29 million $10.57 million
Aug 16, 12 AM $0.0945
-0.53%
$23.37 million $10.47 million
Aug 15, 11 PM $0.095
-1.81%
$23.49 million $10.38 million
Aug 15, 10 PM $0.0968
+0.17%
$23.92 million $10.34 million
Aug 15, 9 PM $0.0966
-0.86%
$23.87 million $10.2 million
Aug 15, 8 PM $0.0974
+0.60%
$24.08 million $10.23 million
Aug 15, 7 PM $0.0968
-1.27%
$23.94 million $10.34 million
Aug 15, 6 PM $0.0981
+1.60%
$24.24 million $10.34 million
Aug 15, 5 PM $0.0965
-2.31%
$23.86 million $10.22 million
Aug 15, 4 PM $0.0988
+1.35%
$24.42 million $9.84 million
Aug 15, 3 PM $0.0975
+0.86%
$24.1 million $9.96 million
Aug 15, 2 PM $0.0967
+0.20%
$23.89 million $10.11 million