OpenGradient Historical Data

OPG Page 30
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.364
-1.35%
$ 69.75 million $ 102.42 million
12:19 PM $ 0.368
+0.11%
$ 69.92 million $ 102.26 million
12:18 PM $ 0.367
+0.30%
$ 69.92 million $ 102.18 million
12:17 PM $ 0.366
-0.01%
$ 69.92 million $ 102.21 million
12:16 PM $ 0.366
-0.66%
$ 69.92 million $ 102.28 million
12:15 PM $ 0.369
-0.26%
$ 69.92 million $ 102.27 million
12:14 PM $ 0.369
-0.03%
$ 70.2 million $ 102.28 million
12:13 PM $ 0.37
-0.80%
$ 70.2 million $ 102.44 million
12:12 PM $ 0.372
-0.07%
$ 70.2 million $ 102.52 million
12:11 PM $ 0.373
-0.14%
$ 70.2 million $ 102.52 million
12:10 PM $ 0.374
+0.06%
$ 70.2 million $ 102.52 million
12:09 PM $ 0.373
-0.25%
$ 70.94 million $ 102.51 million
12:08 PM $ 0.375
-0.13%
$ 70.94 million $ 102.57 million
12:07 PM $ 0.375
+0.18%
$ 70.94 million $ 102.52 million
12:06 PM $ 0.374
-0.22%
$ 70.94 million $ 102.44 million
12:05 PM $ 0.375
+0.27%
$ 70.94 million $ 102.41 million
12:04 PM $ 0.374
+1.15%
$ 71.11 million $ 102.18 million
12:03 PM $ 0.37
+0.53%
$ 71.11 million $ 102.05 million
12:02 PM $ 0.368
+0.29%
$ 71.11 million $ 102 million
12:01 PM $ 0.367
+0.58%
$ 71.11 million $ 101.83 million
12:00 PM $ 0.365
+0.65%
$ 71.11 million $ 101.71 million
Download