OpenGradient Historical Data

OPG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.394
-1.07%
$ 74.77 million $ 75.72 million
Apr 22, 11 AM $ 0.398
-5.18%
$ 75.57 million $ 78.94 million
Apr 22, 10 AM $ 0.42
+0.10%
$ 79.71 million $ 78.67 million
Apr 22, 9 AM $ 0.419
-2.87%
$ 79.63 million $ 76.78 million
Apr 22, 8 AM $ 0.431
+2.39%
$ 81.98 million $ 75.44 million
Apr 22, 7 AM $ 0.421
+4.13%
$ 80.05 million $ 48.95 million
Apr 22, 6 AM $ 0.405
+2.94%
$ 76.92 million $ 46.16 million
Apr 22, 5 AM $ 0.394
-2.42%
$ 74.81 million $ 14.65 million
Apr 22, 4 AM $ 0.404
-4.51%
$ 76.67 million $ 6.89 million
Apr 22, 3 AM $ 0.423
+4.35%
$ 80.3 million $ 7.28 million
Apr 22, 2 AM $ 0.405
-9.63%
$ 76.87 million $ 6.71 million
Apr 22, 1 AM $ 0.448
+5.92%
$ -- $ 7.12 million
Apr 22, 12 AM $ 0.422
+8.73%
$ -- $ 6.19 million
Apr 21, 11 PM $ 0.387
+3.62%
$ -- $ 5.33 million
Apr 21, 10 PM $ 0.373
-1.35%
$ -- $ 4.82 million
Apr 21, 9 PM $ 0.378
-4.07%
$ -- $ 4.63 million
Apr 21, 8 PM $ 0.394
+62.09%
$ -- $ 3.43 million
Apr 21, 7 PM $ 0.244
+1.32%
$ -- $ 1.31 million
Apr 21, 6 PM $ 0.243
+3.54%
$ -- $ 1.25 million
Apr 21, 5 PM $ 0.235
-0.70%
$ -- $ 48,435
Download