Coinranking
OpenGradient Historical Data
OPG
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 7 PM | $0.0925 | +0.89% | ||
| Aug 14, 6 PM | $0.0917 | -0.34% | ||
| Aug 14, 5 PM | $0.092 | -1.00% | ||
| Aug 14, 4 PM | $0.0929 | -0.46% | ||
| Aug 14, 3 PM | $0.0934 | +0.70% | ||
| Aug 14, 2 PM | $0.0927 | +0.79% | ||
| Aug 14, 1 PM | $0.092 | -1.06% | ||
| Aug 14, 12 PM | $0.093 | -0.03% | ||
| Aug 14, 11 AM | $0.093 | +0.14% | ||
| Aug 14, 10 AM | $0.0929 | +1.78% | ||
| Aug 14, 9 AM | $0.0912 | -0.81% | ||
| Aug 14, 8 AM | $0.092 | +0.46% | ||
| Aug 14, 7 AM | $0.0916 | -0.15% | ||
| Aug 14, 6 AM | $0.0917 | -0.43% | ||
| Aug 14, 5 AM | $0.0921 | +0.66% | ||
| Aug 14, 4 AM | $0.0915 | +1.20% | ||
| Aug 14, 3 AM | $0.0904 | -0.47% | ||
| Aug 14, 2 AM | $0.0909 | +0.03% | ||
| Aug 14, 1 AM | $0.0908 | -0.74% | ||
| Aug 14, 12 AM | $0.0915 | -0.34% | ||
| Aug 13, 11 PM | $0.0918 | +0.22% | ||
| Aug 13, 10 PM | $0.0916 | +0.34% | ||
| Aug 13, 9 PM | $0.0913 | +0.79% | ||
| Aug 13, 8 PM | $0.0906 | +0.07% | ||
| Aug 13, 7 PM | $0.0905 | +0.31% | ||
| Aug 13, 6 PM | $0.0902 | -0.18% | ||
| Aug 13, 5 PM | $0.0904 | +0.08% | ||
| Aug 13, 4 PM | $0.0903 | -1.19% | ||
| Aug 13, 3 PM | $0.0914 | -0.42% | ||
| Aug 13, 2 PM | $0.0918 | +0.35% | ||
| Aug 13, 1 PM | $0.0915 | +0.35% | ||
| Aug 13, 12 PM | $0.0912 | +0.26% | ||
| Aug 13, 11 AM | $0.0909 | -0.54% | ||
| Aug 13, 10 AM | $0.0914 | -1.75% | ||
| Aug 13, 9 AM | $0.0931 | +0.14% | ||
| Aug 13, 8 AM | $0.0929 | +0.05% | ||
| Aug 13, 7 AM | $0.0929 | +0.13% | ||
| Aug 13, 6 AM | $0.0928 | +0.12% | ||
| Aug 13, 5 AM | $0.0927 | -0.02% | ||
| Aug 13, 4 AM | $0.0927 | -0.42% | ||
| Aug 13, 3 AM | $0.0931 | -0.60% | ||
| Aug 13, 2 AM | $0.0936 | +1.31% | ||
| Aug 13, 1 AM | $0.0924 | +0.26% | ||
| Aug 13, 12 AM | $0.0922 | +0.04% | ||
| Aug 12, 11 PM | $0.0922 | -0.33% | ||
| Aug 12, 10 PM | $0.0925 | +0.06% | ||
| Aug 12, 9 PM | $0.0924 | -1.26% | ||
| Aug 12, 8 PM | $0.0936 | -0.63% | ||
| Aug 12, 7 PM | $0.0942 | +0.43% | ||
| Aug 12, 6 PM | $0.0938 | -0.60% | ||