OpenGradient Historical Data

OPG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.165
+3.78%
$ 33.36 million $ 100.57 million
Jun 16, 6 AM $ 0.159
-1.10%
$ 32.15 million $ 107.38 million
Jun 16, 5 AM $ 0.161
+2.39%
$ 32.51 million $ 115.54 million
Jun 16, 4 AM $ 0.157
-2.40%
$ 31.76 million $ 121.53 million
Jun 16, 3 AM $ 0.161
+3.45%
$ 32.54 million $ 126.19 million
Jun 16, 2 AM $ 0.156
-1.28%
$ 31.45 million $ 129.82 million
Jun 16, 1 AM $ 0.158
-2.77%
$ 31.84 million $ 160.52 million
Jun 16, 12 AM $ 0.162
-0.16%
$ 32.75 million $ 186.17 million
Jun 15, 11 PM $ 0.162
-4.21%
$ 32.81 million $ 194.45 million
Jun 15, 10 PM $ 0.17
-0.94%
$ 34.25 million $ 208.67 million
Jun 15, 9 PM $ 0.171
+0.80%
$ 34.53 million $ 236.8 million
Jun 15, 8 PM $ 0.17
-0.92%
$ 34.33 million $ 246.04 million
Jun 15, 7 PM $ 0.171
+1.19%
$ 34.63 million $ 247.36 million
Jun 15, 6 PM $ 0.169
-1.46%
$ 34.19 million $ 245.93 million
Jun 15, 5 PM $ 0.172
-1.07%
$ 34.7 million $ 244.92 million
Jun 15, 4 PM $ 0.174
-1.19%
$ 35.07 million $ 244.74 million
Jun 15, 3 PM $ 0.176
-2.24%
$ 35.49 million $ 243.3 million
Jun 15, 2 PM $ 0.18
-5.38%
$ 36.35 million $ 262.04 million
Jun 15, 1 PM $ 0.19
-0.52%
$ 38.44 million $ 261.37 million
Jun 15, 12 PM $ 0.191
-2.87%
$ 38.64 million $ 259.27 million
Jun 15, 11 AM $ 0.197
-5.27%
$ 39.77 million $ 259.56 million
Jun 15, 10 AM $ 0.208
-4.52%
$ 41.99 million $ 262.28 million
Jun 15, 9 AM $ 0.218
+17.16%
$ 43.94 million $ 261.11 million
Jun 15, 8 AM $ 0.186
-3.58%
$ 37.62 million $ 234.03 million
Jun 15, 7 AM $ 0.193
+4.19%
$ 39 million $ 232.22 million
Jun 15, 6 AM $ 0.185
-7.63%
$ 37.39 million $ 220.64 million
Jun 15, 5 AM $ 0.2
-11.71%
$ 40.46 million $ 211.96 million
Jun 15, 4 AM $ 0.227
-4.59%
$ 45.85 million $ 206.15 million
Jun 15, 3 AM $ 0.238
-1.00%
$ 48.09 million $ 200.8 million
Jun 15, 2 AM $ 0.24
-15.57%
$ 48.54 million $ 185.53 million
Jun 15, 1 AM $ 0.285
-5.31%
$ 57.53 million $ 151.76 million
Jun 15, 12 AM $ 0.301
-1.18%
$ 60.77 million $ 123.84 million
Jun 14, 11 PM $ 0.305
-0.04%
$ 61.58 million $ 112.96 million
Jun 14, 10 PM $ 0.305
+5.42%
$ 61.68 million $ 95.51 million
Jun 14, 9 PM $ 0.29
+25.88%
$ 58.51 million $ 64.71 million
Jun 14, 8 PM $ 0.23
+5.36%
$ 46.48 million $ 53.65 million
Jun 14, 7 PM $ 0.218
+1.99%
$ 44.11 million $ 50.36 million
Jun 14, 6 PM $ 0.214
+1.28%
$ 43.28 million $ 45.83 million
Jun 14, 5 PM $ 0.212
-2.19%
$ 42.74 million $ 49.05 million
Jun 14, 4 PM $ 0.216
+1.50%
$ 43.71 million $ 47.6 million
Jun 14, 3 PM $ 0.213
+1.91%
$ 43.07 million $ 46.48 million
Jun 14, 2 PM $ 0.209
-1.26%
$ 42.26 million $ 48.32 million
Jun 14, 1 PM $ 0.212
+4.02%
$ 42.8 million $ 47.81 million
Jun 14, 12 PM $ 0.204
-3.60%
$ 41.15 million $ 46.29 million
Jun 14, 11 AM $ 0.211
+3.56%
$ 42.67 million $ 42.65 million
Jun 14, 10 AM $ 0.204
+8.05%
$ 41.21 million $ 35.17 million
Jun 14, 9 AM $ 0.189
+5.59%
$ 38.14 million $ 32.37 million
Jun 14, 8 AM $ 0.179
+0.72%
$ 36.12 million $ 30.44 million
Jun 14, 7 AM $ 0.178
+0.94%
$ 35.86 million $ 31.5 million
Jun 14, 6 AM $ 0.176
+0.52%
$ 35.52 million $ 31.39 million