OpenGradient Historical Data

OPG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $0.0965
-0.08%
$23.84 million $10 million
Aug 15, 12 PM $0.0965
+0.19%
$23.86 million $9.74 million
Aug 15, 11 AM $0.0964
+2.38%
$23.82 million $9.64 million
Aug 15, 10 AM $0.0941
+0.80%
$23.27 million $9.15 million
Aug 15, 9 AM $0.0934
+0.38%
$23.08 million $9.02 million
Aug 15, 8 AM $0.093
+0.17%
$22.99 million $8.85 million
Aug 15, 7 AM $0.0928
+0.36%
$22.95 million $8.72 million
Aug 15, 6 AM $0.0925
+0.04%
$22.87 million $8.34 million
Aug 15, 5 AM $0.0925
+0.30%
$22.86 million $8.27 million
Aug 15, 4 AM $0.0922
+0.25%
$22.79 million $8.43 million
Aug 15, 3 AM $0.092
-0.79%
$22.74 million $8.54 million
Aug 15, 2 AM $0.0927
+0.66%
$22.92 million $8.64 million
Aug 15, 1 AM $0.0921
-0.13%
$22.76 million $8.77 million
Aug 15, 12 AM $0.0922
+0.63%
$22.79 million $8.62 million
Aug 14, 11 PM $0.0916
+0.16%
$22.65 million $8.72 million
Aug 14, 10 PM $0.0915
-0.43%
$22.62 million $8.77 million
Aug 14, 9 PM $0.0919
+0.20%
$22.71 million $8.83 million
Aug 14, 8 PM $0.0917
-0.89%
$22.67 million $8.66 million
Aug 14, 7 PM $0.0925
+0.89%
$22.87 million $8.56 million
Aug 14, 6 PM $0.0917
-0.34%
$22.67 million $8.44 million
Aug 14, 5 PM $0.092
-1.00%
$22.75 million $8.46 million
Aug 14, 4 PM $0.0929
-0.46%
$22.98 million $8.73 million
Aug 14, 3 PM $0.0934
+0.70%
$23.08 million $8.7 million
Aug 14, 2 PM $0.0927
+0.79%
$22.92 million $8.87 million
Aug 14, 1 PM $0.092
-1.06%
$22.74 million $8.81 million
Aug 14, 12 PM $0.093
-0.03%
$22.99 million $8.81 million
Aug 14, 11 AM $0.093
+0.14%
$22.99 million $8.64 million
Aug 14, 10 AM $0.0929
+1.78%
$22.96 million $8.79 million
Aug 14, 9 AM $0.0912
-0.81%
$22.56 million $9.1 million
Aug 14, 8 AM $0.092
+0.46%
$22.74 million $9.32 million
Aug 14, 7 AM $0.0916
-0.15%
$22.64 million $9.43 million
Aug 14, 6 AM $0.0917
-0.43%
$22.67 million $9.39 million
Aug 14, 5 AM $0.0921
+0.66%
$22.77 million $9.36 million
Aug 14, 4 AM $0.0915
+1.20%
$22.62 million $9.04 million
Aug 14, 3 AM $0.0904
-0.47%
$22.35 million $8.97 million
Aug 14, 2 AM $0.0909
+0.03%
$22.46 million $8.94 million
Aug 14, 1 AM $0.0908
-0.74%
$22.45 million $8.74 million
Aug 14, 12 AM $0.0915
-0.34%
$22.62 million $8.83 million
Aug 13, 11 PM $0.0918
+0.22%
$22.7 million $8.9 million
Aug 13, 10 PM $0.0916
+0.34%
$22.65 million $8.98 million
Aug 13, 9 PM $0.0913
+0.79%
$22.57 million $8.96 million
Aug 13, 8 PM $0.0906
+0.07%
$22.4 million $9.02 million
Aug 13, 7 PM $0.0905
+0.31%
$22.38 million $8.95 million
Aug 13, 6 PM $0.0902
-0.18%
$22.31 million $8.93 million
Aug 13, 5 PM $0.0904
+0.08%
$22.35 million $9.11 million
Aug 13, 4 PM $0.0903
-1.19%
$22.33 million $9.01 million
Aug 13, 3 PM $0.0914
-0.42%
$22.6 million $8.99 million
Aug 13, 2 PM $0.0918
+0.35%
$22.7 million $8.93 million
Aug 13, 1 PM $0.0915
+0.35%
$22.62 million $9.09 million
Aug 13, 12 PM $0.0912
+0.26%
$22.54 million $9.18 million