OpenGradient Historical Data

OPG Page 4
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.404
+0.96%
$ 76.47 million $ 93.47 million
5:04 PM $ 0.4
-0.93%
$ 76 million $ 93.66 million
5:03 PM $ 0.403
+0.89%
$ 76 million $ 93.53 million
5:02 PM $ 0.399
-0.13%
$ 76 million $ 93 million
5:01 PM $ 0.4
-1.51%
$ 76 million $ 93.49 million
5:00 PM $ 0.406
+0.31%
$ 76 million $ 93.39 million
4:59 PM $ 0.405
-0.18%
$ 76.86 million $ 93.06 million
4:58 PM $ 0.405
+0.94%
$ 76.86 million $ 92.87 million
4:57 PM $ 0.401
-2.38%
$ 76.86 million $ 93.53 million
4:56 PM $ 0.411
-1.21%
$ 76.86 million $ 93.59 million
4:55 PM $ 0.416
+0.20%
$ 76.86 million $ 93.59 million
4:54 PM $ 0.415
-0.36%
$ 78.91 million $ 93.52 million
4:53 PM $ 0.417
+0.61%
$ 78.91 million $ 93.53 million
4:52 PM $ 0.414
-0.12%
$ 78.91 million $ 93.26 million
4:51 PM $ 0.419
-1.77%
$ 78.91 million $ 93.6 million
4:50 PM $ 0.426
-1.30%
$ 78.91 million $ 93.42 million
4:49 PM $ 0.432
-3.52%
$ 82.06 million $ 93.93 million
4:48 PM $ 0.447
-0.68%
$ 82.06 million $ 94.47 million
4:47 PM $ 0.451
-0.76%
$ 82.06 million $ 94.91 million
4:46 PM $ 0.454
-0.07%
$ 82.06 million $ 94.85 million
4:45 PM $ 0.455
+0.46%
$ 82.06 million $ 94.86 million
4:44 PM $ 0.453
-0.86%
$ 85.98 million $ 94.82 million
4:43 PM $ 0.457
+0.24%
$ 85.98 million $ 94.85 million
4:42 PM $ 0.455
-0.81%
$ 85.98 million $ 95.02 million
4:41 PM $ 0.46
-0.49%
$ 85.98 million $ 95.2 million
4:40 PM $ 0.462
+0.63%
$ 85.98 million $ 95.17 million
4:39 PM $ 0.459
+0.38%
$ 87.17 million $ 95.1 million
4:38 PM $ 0.457
+0.65%
$ 87.17 million $ 95.1 million
4:37 PM $ 0.454
-0.15%
$ 87.17 million $ 94.92 million
4:36 PM $ 0.455
-0.33%
$ 87.17 million $ 94.92 million
4:35 PM $ 0.457
+1.00%
$ 87.17 million $ 94.84 million
4:34 PM $ 0.452
-0.87%
$ 85.88 million $ 94.5 million
4:33 PM $ 0.456
-0.06%
$ 85.88 million $ 94.7 million
4:32 PM $ 0.456
-1.01%
$ 85.88 million $ 94.5 million
4:31 PM $ 0.461
-0.29%
$ 85.88 million $ 94.95 million
4:30 PM $ 0.462
+0.38%
$ 85.88 million $ 94.87 million
4:29 PM $ 0.46
-0.68%
$ 87.43 million $ 94.9 million
4:28 PM $ 0.463
+0.56%
$ 87.43 million $ 95 million
4:27 PM $ 0.46
+0.15%
$ 87.43 million $ 94.87 million
4:26 PM $ 0.459
-1.39%
$ 87.43 million $ 94.49 million
4:25 PM $ 0.466
-0.47%
$ 87.43 million $ 95.05 million
4:24 PM $ 0.469
-0.55%
$ 89.05 million $ 95.23 million
4:23 PM $ 0.471
+0.10%
$ 89.05 million $ 95.28 million
4:22 PM $ 0.471
-0.24%
$ 89.05 million $ 95.27 million
4:21 PM $ 0.473
+1.69%
$ 89.05 million $ 94.89 million
4:20 PM $ 0.465
+0.33%
$ 89.05 million $ 94.64 million
4:19 PM $ 0.463
-0.37%
$ 88.05 million $ 94.7 million
4:18 PM $ 0.465
+0.38%
$ 88.05 million $ 94.36 million
4:17 PM $ 0.463
-1.40%
$ 88.05 million $ 94.87 million
4:16 PM $ 0.469
+0.81%
$ 88.05 million $ 94.33 million