OpenGradient Historical Data

OPG Page 4
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.158
+0.28%
$ 32 million $ 22.78 million
9:15 AM $ 0.158
-0.14%
$ 32 million $ 22.67 million
9:14 AM $ 0.158
-0.09%
$ 31.95 million $ 22.67 million
9:13 AM $ 0.158
-0.06%
$ 31.95 million $ 22.66 million
9:12 AM $ 0.158
-0.13%
$ 31.95 million $ 22.63 million
9:11 AM $ 0.159
+0.00%
$ 31.95 million $ 22.63 million
9:10 AM $ 0.159
+0.00%
$ 31.95 million $ 22.63 million
9:09 AM $ 0.159
-0.05%
$ 32.04 million $ 22.64 million
9:08 AM $ 0.159
-0.01%
$ 32.04 million $ 22.65 million
9:07 AM $ 0.159
-0.04%
$ 32.04 million $ 22.65 million
9:06 AM $ 0.159
+0.00%
$ 32.04 million $ 22.65 million
9:05 AM $ 0.159
+0.05%
$ 32.04 million $ 22.66 million
9:04 AM $ 0.158
-0.26%
$ 32.01 million $ 22.67 million
9:03 AM $ 0.159
-0.08%
$ 32.01 million $ 22.7 million
9:02 AM $ 0.159
+0.02%
$ 32.01 million $ 22.69 million
9:01 AM $ 0.159
-0.09%
$ 32.01 million $ 22.7 million
9:00 AM $ 0.159
+0.00%
$ 32.01 million $ 22.7 million
8:59 AM $ 0.159
-0.02%
$ 32.13 million $ 22.7 million
8:58 AM $ 0.159
-0.02%
$ 32.13 million $ 22.69 million
8:57 AM $ 0.159
+0.02%
$ 32.13 million $ 22.7 million
8:56 AM $ 0.159
-0.05%
$ 32.13 million $ 22.69 million
8:55 AM $ 0.159
+0.01%
$ 32.13 million $ 22.7 million
8:54 AM $ 0.159
+0.23%
$ 32.15 million $ 22.73 million
8:53 AM $ 0.159
-0.18%
$ 32.15 million $ 22.73 million
8:52 AM $ 0.159
+0.00%
$ 32.15 million $ 22.73 million
8:51 AM $ 0.159
-0.02%
$ 32.15 million $ 22.74 million
8:50 AM $ 0.159
+0.01%
$ 32.15 million $ 22.73 million
8:49 AM $ 0.159
-0.08%
$ 32.12 million $ 22.73 million
8:48 AM $ 0.159
+0.00%
$ 32.12 million $ 22.72 million
8:47 AM $ 0.159
-0.07%
$ 32.12 million $ 22.74 million
8:46 AM $ 0.159
+0.06%
$ 32.12 million $ 22.74 million
8:45 AM $ 0.159
-0.01%
$ 32.12 million $ 22.74 million
8:44 AM $ 0.159
+0.18%
$ 32.15 million $ 22.73 million
8:43 AM $ 0.159
+0.08%
$ 32.15 million $ 22.75 million
8:42 AM $ 0.159
-0.02%
$ 32.15 million $ 22.74 million
8:41 AM $ 0.159
+0.09%
$ 32.15 million $ 22.74 million
8:40 AM $ 0.159
+0.07%
$ 32.15 million $ 22.73 million
8:39 AM $ 0.159
-0.21%
$ 32.03 million $ 22.73 million
8:38 AM $ 0.159
-0.10%
$ 32.03 million $ 22.72 million
8:37 AM $ 0.159
-0.04%
$ 32.03 million $ 22.73 million
8:36 AM $ 0.159
-0.05%
$ 32.03 million $ 22.73 million
8:35 AM $ 0.159
-0.02%
$ 32.03 million $ 22.76 million
8:34 AM $ 0.159
-0.03%
$ 32.17 million $ 22.69 million
8:09 AM $ 0.16
-0.05%
$ 32.19 million $ 22.72 million
8:08 AM $ 0.16
+0.01%
$ 32.19 million $ 22.72 million
8:07 AM $ 0.16
+0.01%
$ 32.19 million $ 22.72 million
8:06 AM $ 0.16
+0.00%
$ 32.19 million $ 22.73 million
8:04 AM $ 0.16
+0.09%
$ 32.19 million $ 22.71 million
8:03 AM $ 0.16
+0.02%
$ 32.19 million $ 22.71 million
8:02 AM $ 0.16
+0.04%
$ 32.19 million $ 22.71 million