Coinranking
OpenGradient Historical Data
OPG
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 10 AM | $0.0931 | -0.37% | ||
| Jul 29, 9 AM | $0.0935 | +0.24% | ||
| Jul 29, 8 AM | $0.0932 | -1.74% | ||
| Jul 29, 7 AM | $0.0949 | +0.65% | ||
| Jul 29, 6 AM | $0.0943 | +0.94% | ||
| Jul 29, 5 AM | $0.0934 | +1.46% | ||
| Jul 29, 4 AM | $0.092 | -1.07% | ||
| Jul 29, 3 AM | $0.093 | +0.02% | ||
| Jul 29, 2 AM | $0.093 | -0.95% | ||
| Jul 29, 1 AM | $0.0939 | -2.14% | ||
| Jul 29, 12 AM | $0.096 | -0.53% | ||
| Jul 28, 11 PM | $0.0965 | +0.29% | ||
| Jul 28, 10 PM | $0.0962 | -1.00% | ||
| Jul 28, 9 PM | $0.0972 | +0.15% | ||
| Jul 28, 8 PM | $0.097 | -0.14% | ||
| Jul 28, 7 PM | $0.0972 | +0.39% | ||
| Jul 28, 6 PM | $0.0968 | +0.47% | ||
| Jul 28, 5 PM | $0.0963 | -1.09% | ||
| Jul 28, 4 PM | $0.0974 | -0.35% | ||
| Jul 28, 3 PM | $0.0977 | +0.68% | ||
| Jul 28, 2 PM | $0.0971 | +0.75% | ||
| Jul 28, 1 PM | $0.0964 | -1.67% | ||
| Jul 28, 12 PM | $0.098 | +0.58% | ||
| Jul 28, 11 AM | $0.0974 | -1.21% | ||
| Jul 28, 10 AM | $0.0986 | +0.10% | ||
| Jul 28, 9 AM | $0.0985 | -0.12% | ||
| Jul 28, 8 AM | $0.0986 | +0.05% | ||
| Jul 28, 7 AM | $0.0986 | -0.72% | ||
| Jul 28, 6 AM | $0.0993 | +0.00% | ||
| Jul 28, 5 AM | $0.0993 | +0.44% | ||
| Jul 28, 4 AM | $0.0988 | -0.43% | ||
| Jul 28, 3 AM | $0.0993 | +0.24% | ||
| Jul 28, 2 AM | $0.099 | +2.48% | ||
| Jul 28, 1 AM | $0.0966 | -0.38% | ||
| Jul 28, 12 AM | $0.097 | +0.67% | ||
| Jul 27, 11 PM | $0.0964 | -0.10% | ||
| Jul 27, 10 PM | $0.0965 | -0.60% | ||
| Jul 27, 9 PM | $0.097 | -1.55% | ||
| Jul 27, 8 PM | $0.0986 | +0.02% | ||
| Jul 27, 7 PM | $0.0985 | -0.36% | ||
| Jul 27, 6 PM | $0.0989 | -1.06% | ||
| Jul 27, 5 PM | $0.0999 | -0.27% | ||
| Jul 27, 4 PM | $0.1 | +3.95% | ||
| Jul 27, 3 PM | $0.0964 | -2.25% | ||
| Jul 27, 2 PM | $0.0986 | -3.41% | ||
| Jul 27, 1 PM | $0.102 | -0.07% | ||
| Jul 27, 12 PM | $0.102 | +0.46% | ||
| Jul 27, 11 AM | $0.102 | -0.70% | ||
| Jul 27, 10 AM | $0.102 | +0.35% | ||
| Jul 27, 9 AM | $0.102 | -0.50% | ||